余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02945119- 0.8%1687.6Ethereum
ZEC0.00348499+ 4%877.2Zcash
DASH0.00051909+ 0.1%250.4DASH
LTC0.00078126- 0.2%190.5Litecoin
ETC0.00012236+ 1%95.5EthereumClassic
BIG-BTC
0.00666345- 0.7%20.2BIG
TRX-BTC
0.00000402+ 0.8%18.3Tron Token
SHIB-USDTb
T0.00000600- 0.4%11.2SHIBA INU
XRP-BTC
0.00002067+ 2.7%7.6Ripple
ETH-BTC
0.02923801- 0.6%6.8Ethereum
DOGE-BTC
0.00000136 0%4.4Dogecoin
BTC-USDTt
T68865.63- 1.3%3.7Bitcoin
BCHABC0.00010993- 0.7%2.6BitcoinCashABC
ETH-USDT
T2016.4662051- 1.5%2.4Ethereum
BTC-USDT
T68924.63- 0.6%1.9Bitcoin
BTC-USDTb
T69048.35- 0.9%1.6Bitcoin
USDT-RUR
R84.62+ 1.8%1.3USDT ERC20
ETH-USDC
2018.1523247- 1.3%1.2Ethereum
ZEC-BTC
0.00348118+ 4.5%0.9Zcash
YOCHAT-DOGE
D0.00000039 0%0.9YoChat Token
USDTe-USDTt
T0.99335044- 1%0.9USDT ERC20
BTC-RUR
R5789152.01+ 0.1%0.7Bitcoin
BNB-BTC
0.00914825+ 1.7%0.6BNB BSC
DOGE-ETH
E0.00004646+ 1.4%0.5Dogecoin
DOGE-USDT
T0.09372998- 0.5%0.5Dogecoin
FLOKIb-USDTb
T0.00003134+ 1.2%0.3FLOKI BEP20
SHIBA2-BTC
0.00000017 0%0.3Shiba v2 Limited
ETH-RUR
R169623.57- 0.8%0.3Ethereum
WBNB-BTC
0.00912140+ 1.3%0.3WBNB BEP20
ETHT2035.1747309- 1.2%0.2Ethereum
BONUS-DOGE
D0.00116106+ 0.1%0.2BONUS
BTCR5799999.99+ 0.7%0.2Bitcoin
DASH-BTC
0.00051590- 0.4%0.1DASH
TON-BTC
0.00001969- 0.1%0.1TON Coin
ETH$2200.00- 0.1%0.1Ethereum
BTCT68456.14- 4.4%0.1Bitcoin
MOJO0.00000007+ 16.7%0.1MojoCoin
BTC$75000.00- 1.6%0.1Bitcoin
USDTR84.30+ 1.9%0.1USDT ERC20
USDTe-USDTb
T1.00019952+ 0.1%0.1USDT ERC20
  • DOGE / RUR
  • Last: 7.85000000
  • 24High: 7.96000000
  • 24Low: 7.72727912
  • 24V: 1502.82 DOGE
买
7.88000000
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
7.88000000 449.85851778 3544.8851201
7.91284599 6.35324015 50.27221084
7.91612623 5.87858936 46.53565542
7.91752470 9.56867992 75.76025961
7.91840000 0.01682967 0.13326405
7.92850000 1.02164570 8.10011793
7.93860000 0.01765013 0.14011732
7.94000000 1.04891943 8.32842027
7.94023241 0.02582521 0.20505816
7.95880000 0.03316247 0.26393346
7.96000000 4.77723536 38.02679346
7.96838688 0.06223805 0.49593686
7.97244604 1.00309414 7.99711390
7.97258561 0.02944632 0.23476330
7.97487474 0.37974841 3.02844600
7.97489150 0.08629585 0.68820004
7.97560000 0.95553170 7.62093862
7.97697051 0.09939238 0.79285008
7.97705483 0.01521874 0.12140072
7.97900000 0.39447350 3.14750405
7.98474400 0.95876312 7.65547806
7.98535360 0.57245914 4.57128865
7.99528748 6.10304177 48.79557345
7.99528749 3.15655285 25.23754751
8.00000000 1.20742936 9.65943488
8.01227351 4.77968595 38.29615112
8.02950000 0.36152178 2.90283913
8.05000000 0.16419255 1.32175002
8.05980000 0.01493777 0.12039543
8.07324599 0.10000000 0.80732459
8.08000000 0.34534412 2.79038048
8.10000000 3.59779947 29.1421757
8.10281875 1.00504012 8.14365792
8.10958858 4.46695539 36.22517041
8.11100000 0.32222828 2.61359357
8.13000000 0.09394477 0.76377098
8.13050000 0.33396823 2.71532869
8.13397229 359.70375071 2925.82034088
8.14888800 61.73336206 503.05825329
8.15000000 100.17213392 816.40289144
8.15397229 1000.00000 8153.97229
8.18100000 0.51749308 4.23361088
8.20000000 13.87706349 113.79192061
8.20808560 3.84832203 31.58735663
8.21000000 0.02000000 0.16420000
8.22000000 0.02000000 0.16440000
8.23000000 1.01074546 8.31843513
8.23150000 3.45448984 28.43563311
8.25000000 0.14547043 1.20013104
8.25296063 0.20000000 1.65059212
卖
7.81621245
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
7.81621245 0.01530403 0.11961954
7.80685920 20.0000000 156.137184
7.80000000 4.10641557 32.03004144
7.79503686 6.35324015 49.52374114
7.79474267 0.06287014 0.49005656
7.79271233 0.04945795 0.38541157
7.79231862 0.11727647 0.91385562
7.79000000 0.01413712 0.11012816
7.78933488 2.05181188 15.98224984
7.78003488 14.10017601 109.69986117
7.77466224 0.20000000 1.55493244
7.76505724 0.01636632 0.12708541
7.76000000 1.05873674 8.21579710
7.74000000 0.01652684 0.12791774
7.73000000 0.01623447 0.12549245
7.72727912 4.47834662 34.60543432
7.72530000 11.0375260 85.2681996
7.72154931 0.11010392 0.85017284
7.72000000 1.05835811 8.17052460
7.71000000 0.01649318 0.12716241
7.70120174 0.11866404 0.91385571
7.70000000 178.93960166 1377.83493278
7.69768538 0.20000000 1.53953707
7.69537083 0.01453900 0.11188299
7.68406768 38.03693841 292.27840908
7.68000001 0.01623446 0.12468065
7.68000000 130.24052075 1000.24719936
7.67100000 109.000000 836.139000
7.67080739 0.01633133 0.12527448
7.67000100 0.01702588 0.13058851
7.66930000 10.1010100 77.46767599
7.66470000 10.9890110 84.22747261
7.66300000 11.0375260 84.58056173
7.66000007 0.03423375 0.26223052
7.66000000 0.03116028 0.23868774
7.65420000 35.5498680 272.10579964
7.65269231 1.00000000 7.65269231
7.65170000 106.649604 816.05077492
7.65100000 102.000000 780.402000
7.65000000 30.17530679 230.84109694
7.64560000 11.0375260 84.38850878
7.64000000 0.01872641 0.14306977
7.63710000 10.5042020 80.22164109
7.63455177 5.43033754 41.45819307
7.63000001 0.01806966 0.13787150
7.63000000 0.01828601 0.13952225
7.62500000 10.5042020 80.09454025
7.62147068 0.20000000 1.52429413
7.61610000 8.94392800 68.11785004
7.61000001 0.01850489 0.14082221
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
09:33:57 BUY 7.85000000 97.62511455
09:28:17 BUY 7.85000000 2.37488545
09:13:33 SELL 7.81814426 0.02622850
08:41:25 SELL 7.85143192 0.01546224
08:05:15 BUY 7.82113272 9.33133068
08:05:10 BUY 7.82113272 3.16258738
08:04:57 BUY 7.82113272 0.99089206
08:04:44 BUY 7.82113272 3.14849851
08:04:30 BUY 7.82113272 3.14195608
08:04:29 BUY 7.82113272 3.93610267
08:03:57 BUY 7.82113272 0.01278591
08:01:13 BUY 7.82113272 0.98365848
08:00:26 BUY 7.82113272 10.07415559
08:00:24 BUY 7.82113272 0.01313511
07:59:22 SELL 7.82113272 1.01627618
07:59:21 SELL 7.82113272 0.30459306
07:59:21 SELL 7.82113272 0.47902864
07:59:21 SELL 7.82113272 0.34938741
07:59:21 SELL 7.82113272 0.05296028
07:59:21 SELL 7.82113272 0.03850001
07:59:21 SELL 7.82113272 0.35033953
07:59:21 SELL 7.82113272 0.13934126
07:59:21 SELL 7.82113272 0.21099802
07:59:21 SELL 7.82113272 0.20033339
07:59:21 SELL 7.82113272 0.11740748
07:59:21 SELL 7.82113272 0.03259842
07:59:21 SELL 7.82113272 0.18848671
07:59:21 SELL 7.82113272 0.04329426
07:59:21 SELL 7.82113272 0.11855811
07:59:20 SELL 7.82113272 0.22936770
07:59:20 SELL 7.82113272 0.13102424
07:59:20 SELL 7.82113272 0.20240283
07:54:56 BUY 7.88000000 9.50788905
07:54:25 SELL 7.82113272 0.02271109
07:54:25 SELL 7.82113272 0.18277133
07:54:25 SELL 7.82113272 0.30971321
07:54:24 SELL 7.82113272 0.13015833
07:54:24 SELL 7.82113272 0.01989721
07:54:24 SELL 7.82113272 0.01989721
07:54:24 SELL 7.82113272 0.16886711
07:54:24 SELL 7.82113272 0.07630868
07:54:24 SELL 7.82113272 0.74336766
07:52:56 BUY 7.88000000 1.11100147
07:52:30 BUY 7.88000000 2.64282576
07:52:00 BUY 7.88000000 2.90737111
07:51:32 BUY 7.88000000 1.67887073
07:50:05 BUY 7.88000000 1.52106587
07:49:38 BUY 7.88000000 2.27646986
07:49:18 BUY 7.88000000 0.72058054
07:48:29 BUY 7.88000000 7.12588830
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送