余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02879003- 2.4%1858.2Ethereum
ZEC0.00434594- 1.3%779.7Zcash
YOCHAT-DOGE
D0.00000034- 17.1%534.6YoChat Token
DASH0.00055578- 0.6%301.2DASH
LTC0.00079719- 0.3%194.3Litecoin
ETC0.00012540- 1.3%95.8EthereumClassic
BIG-BTC
0.00642491- 1.5%22.3BIG
XRP-BTC
0.00002170- 1.9%15.3Ripple
SHIB-USDTb
T0.00000657- 0.4%14.7SHIBA INU
DOGE-BTC
0.00000148- 5.8%12.2Dogecoin
TRX-BTC
0.00000408+ 0.8%10.9Tron Token
FLOKIb-USDTb
T0.00003228- 4.9%4.5FLOKI BEP20
ETH-BTC
0.02876291- 1.6%4Ethereum
BTC-USDTt
T68572.11- 1%3.8Bitcoin
ZEC-BTC
0.00430590- 1.7%3.5Zcash
BCHABC0.00010929+ 1.5%2.9BitcoinCashABC
ETH-USDT
T1977.2789934- 2.1%1.7Ethereum
BTC-USDT
T68789.07- 0.7%1.4Bitcoin
DOGE-USDT
T0.10119087- 6.9%0.9Dogecoin
ETH-USDC
1981.7248403- 1.8%0.8Ethereum
BTC-USDTb
T68828.65- 0.6%0.8Bitcoin
BONUS-DOGE
D0.00111633- 0.4%0.8BONUS
USDT-RUR
R83.46+ 0.3%0.8USDT ERC20
BTC-RUR
R5763508.29- 0.4%0.6Bitcoin
DOGE-ETH
E0.00005104- 5.6%0.5Dogecoin
BNB-BTC
0.00902225+ 0.5%0.4BNB BSC
DOGE-WRUB
6.08029650- 4.4%0.4Dogecoin
DASH-BTC
0.00055513- 0.3%0.3DASH
BTCR5789000.00+ 1.4%0.2Bitcoin
BTC-WRUB
4038349.9334+ 2.1%0.2Bitcoin
TON-BTC
0.00002110- 0.5%0.2TON Coin
ETH-RUR
R166213.04- 1.8%0.2Ethereum
WBNB-BTC
0.00902274+ 0.5%0.2WBNB BEP20
USDTe-USDTt
T0.99652191- 0.5%0.2USDT ERC20
LTC-BTC
0.00079137- 0.6%0.1Litecoin
YO-BTC
0.00610321- 0.2%0.1Yo Token ERC20
WRUB-RUR
R1.42- 2.5%0.1Wrapped Ruble
WSHIB-SHIB
2.89495655+ 0.1%0.1Wrapped Shiba
ETHR166739.90- 2.5%0.1Ethereum
USDT-USD
$1.07+ 1.1%0.1USDT ERC20
  • DOGE / RUR
  • Last: 8.51147681
  • 24High: 9.14274486
  • 24Low: 8.30777895
  • 24V: 1151.87 DOGE
买
8.51026033
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
8.51026033 22.67573696 192.9764247
8.52000000 1.04545968 8.90731647
8.57000000 0.02011138 0.17235452
8.58000000 0.02014809 0.17287061
8.58055500 0.05960575 0.51145041
8.59000000 0.02018459 0.17338562
8.60000000 0.02022089 0.17389965
8.60520000 1.02746512 8.84154285
8.61000000 0.02025698 0.17441259
8.61530000 1.03149807 8.88666532
8.62000000 0.01212126 0.10448526
8.62540000 1.03634690 8.93890655
8.63000000 0.02018186 0.17416945
8.63496105 6.53700625 56.44679435
8.63550000 1.37479573 11.87204852
8.64000000 0.02010850 0.17373744
8.64001627 0.13193870 1.13995251
8.64560000 1.01228186 8.75178404
8.65000000 434.31058914 3756.78659606
8.65570000 1.03019861 8.91709010
8.66000000 0.02010769 0.17413259
8.66580000 1.03634683 8.98077435
8.67000000 0.06558393 0.56861267
8.67590000 1.03353237 8.96682348
8.68000000 0.07212294 0.62602711
8.68600000 1.39833862 12.14596925
8.69000000 0.07499072 0.65166935
8.69610000 1.03200835 8.97444781
8.70000000 0.21179590 1.84262433
8.70620000 1.04253187 9.07649096
8.71000000 0.06375501 0.55530613
8.71630000 1.04299482 9.09105574
8.71880881 4.83193050 42.12867821
8.72000000 0.07736811 0.67464991
8.72640000 1.05501279 9.20646361
8.73000000 0.07820027 0.68268835
8.73650000 1.46519317 12.80066012
8.74000000 0.07009249 0.61260836
8.74434901 1.05682331 9.24123186
8.74660000 1.08687271 9.50644084
8.75000000 1.71369803 14.99485776
8.75670000 1.09988440 9.63135772
8.76000000 0.07978011 0.69887376
8.76680000 1.09216266 9.57477160
8.77000000 0.08131473 0.71313018
8.77690000 1.10069741 9.66071109
8.77800007 0.03423375 0.30050385
8.78000000 0.06541469 0.57434097
8.78700000 1.49070605 13.09883406
8.79000000 2.14930954 18.89243085
卖
8.51000000
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
8.51000000 1.64674501 14.01380003
8.50000977 1.39812035 11.88403663
8.50000000 1.46881060 12.4848901
8.49000000 1.10217780 9.35748952
8.48000000 1.08779398 9.22449295
8.47000000 1.08146058 9.15997111
8.46794407 22.55780004 191.01818908
8.46172227 1.10692079 9.36645629
8.46000000 1.08775696 9.20242388
8.45000000 1.43785540 12.14987813
8.44000000 0.01571874 0.13266616
8.43000000 0.02015365 0.16989526
8.42000000 0.02015423 0.16969861
8.41000000 0.02011598 0.16917539
8.40868315 3.97364774 33.41314479
8.40077000 0.07546704 0.63398124
8.40000000 0.36759623 3.08780833
8.39000000 0.02007781 0.16845282
8.38000000 0.02011726 0.16858263
8.37000000 0.02007838 0.16805604
8.36831719 0.13580392 1.13645027
8.36000000 0.02007866 0.16785759
8.35000000 1.47896316 12.34934238
8.34000000 0.02007924 0.16746086
8.33000000 0.02007952 0.16726240
8.32000000 0.02007982 0.16706410
8.31000000 0.02008010 0.16686563
8.30777895 4.11153700 34.15774054
8.30000977 1.36052614 11.29238025
8.30000000 0.64651879 5.36610595
8.29000000 0.03226514 0.26747801
8.28000000 0.03224997 0.26702975
8.27000000 0.03226487 0.26683047
8.26603019 0.13963734 1.15424646
8.26000000 0.03227982 0.26663131
8.25880114 0.74768970 6.17502054
8.25421331 0.36864477 3.04287256
8.25296063 0.20000000 1.65059212
8.25000000 0.50071230 4.13087647
8.24928639 0.70838157 5.84364244
8.24000000 0.19590193 1.61423190
8.23000000 0.03232487 0.26603368
8.22000000 0.03233996 0.26583447
8.21010000 9.35804206 76.83046111
8.21000000 0.03239664 0.26597641
8.20808560 4.02140466 33.00803368
8.20000977 1.36569531 11.19871488
8.20000000 3.09778237 25.40181543
8.19000000 0.03238546 0.26523691
8.18000000 0.03244269 0.26538120
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
14:32:18 BUY 8.51147681 0.05415397
14:31:33 BUY 8.51269443 0.18284997
14:28:37 SELL 8.51000000 0.00000003
14:28:37 SELL 8.52000000 0.56945143
14:28:37 SELL 8.52000000 0.45801369
14:28:36 SELL 8.52000000 0.02011138
14:28:36 SELL 8.53000000 1.05239891
14:28:36 SELL 8.53000000 0.21903709
14:28:36 SELL 8.53000000 0.81246098
14:28:36 SELL 8.53000000 0.02014809
14:28:36 SELL 8.53020754 0.11206059
14:28:36 SELL 8.54000000 1.03634690
14:28:36 SELL 8.54000000 0.02018459
14:28:36 SELL 8.54301138 11.98454709
14:28:36 SELL 8.55000000 0.02022089
14:28:36 SELL 8.56000000 0.02025698
14:28:36 SELL 8.57000000 0.01212126
14:23:55 SELL 8.58000000 0.02018182
14:21:10 SELL 8.58000000 0.00000004
14:21:10 SELL 8.61721968 22.67573696
14:20:00 SELL 8.61721581 22.67114093
14:13:05 BUY 8.63496105 0.00989035
14:13:05 BUY 8.63000000 0.02014536
14:13:04 BUY 8.62540000 1.03019861
14:13:04 BUY 8.62000000 0.01209926
14:13:04 BUY 8.61000000 0.02022007
14:13:04 BUY 8.60000000 0.02018391
14:13:04 BUY 8.59000000 0.02014754
14:13:04 BUY 8.55269643 8.88915684
14:12:46 BUY 8.55269643 13.78658012
14:12:35 BUY 8.55269643 0.20180925
14:12:22 BUY 8.55269643 0.96491156
14:12:15 BUY 8.55269643 18.09071471
14:11:18 BUY 8.55269643 1.06969449
14:11:05 BUY 8.55269643 0.29670255
14:10:54 BUY 8.55269643 0.41482117
14:10:46 BUY 8.55269643 0.36861456
14:08:38 BUY 8.55269643 0.02037944
14:07:48 BUY 8.55269643 0.08431697
14:07:39 BUY 8.55269643 0.01169224
14:07:02 BUY 8.55269643 0.03029847
14:06:15 BUY 8.55269643 0.02940710
14:05:28 BUY 8.55269643 0.62629588
14:02:34 BUY 8.55269623 0.05009535
13:52:35 BUY 8.54646542 0.01398485
13:52:07 BUY 8.54736899 0.03354469
13:51:17 BUY 8.54917501 0.25947847
13:50:54 BUY 8.55278482 0.65117037
13:50:53 BUY 8.55000000 1.00000000
13:50:47 BUY 8.55278482 0.66042995
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送