Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02310837 | - 0.5% | 750.2 | Ethereum |
ZEC | 0.00034969 | - 2% | 367 | Zcash |
LTC | 0.00080657 | + 0.3% | 197.4 | Litecoin |
ETC | 0.00015660 | - 2% | 102.3 | EthereumClassic |
DASH | 0.00019006 | + 0.2% | 50.1 | DASH |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 43.7 | YoChat Token |
XRP-BTC | 0.00002060 | - 0.3% | 13.5 | Ripple |
DOGE-BTC | 0.00000150 | - 2.6% | 7.1 | Dogecoin |
SHIB-USDTb | T0.00001119 | - 2.3% | 5.6 | SHIBA INU |
BCHABC | 0.00014835 | - 3% | 5.6 | BitcoinCashABC |
ETH-BTC | 0.02290200 | - 1% | 2.6 | Ethereum |
TRX-BTC | 0.00000263 | + 1.6% | 2.5 | Tron Token |
BTC-USDTt | T106090.52 | - 1.1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00007072 | - 6.2% | 1.4 | FLOKI BEP20 |
BTC-RUR | R8411204.85 | - 0.3% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00225504 | + 0.4% | 0.7 | BONUS |
ETH-USDT | T2431.0032337 | - 2% | 0.4 | Ethereum |
XRP | D13.00000000 | - 5% | 0.3 | Ripple |
YO10-USDTt | T0.00070685 | + 3.5% | 0.3 | YO10 Yobit |
ETH-USDC | 2433.8137110 | - 2.1% | 0.2 | Ethereum |
BTC-USDTb | T105925.44 | - 1.2% | 0.2 | Bitcoin |
BTC | R8410000.00 | + 0.2% | 0.2 | Bitcoin |
DOGE-USDT | T0.15890750 | - 3.7% | 0.2 | Dogecoin |
TON-BTC | 0.00002634 | - 3.6% | 0.2 | TON Coin |
DOGE | 0.00000151 | - 2% | 0.2 | Dogecoin |
BTC-USDT | T106130.28 | - 1.1% | 0.2 | Bitcoin |
USDT-RUR | R79.58 | + 1.1% | 0.2 | USDT ERC20 |
XRP | 0.00002069 | + 0.5% | 0.2 | Ripple |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00006566 | - 1.4% | 0.1 | Dogecoin |
USDT-RUBLIX | 463450.05645 | - 0.3% | 0.1 | USDT ERC20 |
ETH-RUR | R193575.48 | - 0.2% | 0.1 | Ethereum |
BNB-BTC | 0.00611123 | + 0.3% | 0.1 | BNB BSC |
BTC | T106991.36 | - 0.9% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00176548 | - 0.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02304630 | - 1.7% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
DOGE | R12.70 | - 1.8% | 0.1 | Dogecoin |
ZEC-BTC | 0.00034896 | - 2.6% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- BTC / USDTtrc20
- Last: 106991.36796562
- 24High: 107957.37333608
- 24Low: 105553.70664838
- 24V: 4885.55 USDT(t)
Preis | BTC | USDT(t) |
---|
106930.31319368 | 0.00305625 | 326.80576969 |
107373.91454913 | 0.00001012 | 1.08662401 |
107957.37333608 | 0.00040000 | 43.18294933 |
108000.00000000 | 0.00119377 | 128.927160 |
108200.00000000 | 0.00004621 | 4.99992200 |
108600.00000000 | 0.00033849 | 36.7600140 |
108826.14213500 | 0.00467551 | 508.81771581 |
108888.00000000 | 0.00005000 | 5.44440000 |
108908.63600000 | 0.00002088 | 2.27401231 |
109521.00000000 | 0.00450000 | 492.844500 |
109528.76378000 | 0.00002000 | 2.19057527 |
109650.00000000 | 0.02000000 | 2193.00000 |
109731.45050000 | 0.00002000 | 2.19462901 |
109802.71700000 | 0.00002000 | 2.19605434 |
109958.11098222 | 0.00011802 | 12.97725625 |
109999.00000000 | 0.00005000 | 5.49995000 |
109999.00010000 | 0.00107998 | 118.79672012 |
110000.00000000 | 0.00402727 | 442.999700 |
110500.00000000 | 0.03506524 | 3874.70902 |
110777.00000000 | 0.00001000 | 1.10777000 |
110783.68849542 | 0.00038916 | 43.11258021 |
111000.68000000 | 0.09063500 | 10060.5466318 |
111000.71709274 | 0.00002801 | 3.10913008 |
111111.00000000 | 0.00005000 | 5.55555000 |
111111.90000000 | 0.00001000 | 1.11111900 |
111230.91256588 | 0.00050000 | 55.61545628 |
111250.24657739 | 0.00001574 | 1.75107888 |
111500.00000000 | 0.00002690 | 2.99935000 |
111700.00000000 | 0.02000000 | 2234.00000 |
111777.00000000 | 0.00200000 | 223.554000 |
112000.00000000 | 0.00004464 | 4.99968000 |
112222.00000000 | 0.00200000 | 224.444000 |
112500.00000000 | 0.00004444 | 4.99950000 |
113000.00000000 | 0.01215963 | 1374.03819 |
113200.00000000 | 0.00100000 | 113.200000 |
114000.00000000 | 10.00139927 | 1140159.51678 |
114232.00000000 | 0.00095396 | 108.97275872 |
115000.00000000 | 0.00100000 | 115.000000 |
115145.50000000 | 0.00141400 | 162.815737 |
116400.00000000 | 0.00158077 | 184.001628 |
116501.98127820 | 0.00248502 | 289.50975351 |
119112.00000000 | 0.00255575 | 304.420494 |
120000.00000000 | 0.00790812 | 948.974400 |
120500.00000000 | 0.03000000 | 3615.00000 |
120525.90824729 | 0.50625611 | 61016.97746348 |
122333.00000000 | 0.00129674 | 158.63409442 |
126333.00000000 | 0.00122991 | 155.37822003 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
144700.00000000 | 0.00095133 | 137.657451 |
Preis | BTC | USDT(t) |
---|
105553.70664838 | 0.00124108 | 131.00059424 |
105550.00000000 | 0.00037930 | 40.0351150 |
105203.94000000 | 0.00010166 | 10.69503254 |
105203.90000000 | 0.00117333 | 123.43889198 |
105159.63692600 | 0.00001000 | 1.05159636 |
105101.00000000 | 0.00228749 | 240.41748649 |
103888.78450000 | 0.00016824 | 17.4782491 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
103101.00000000 | 0.00101941 | 105.10219041 |
102742.51384680 | 0.00002032 | 2.08772788 |
102219.70728505 | 0.00025522 | 26.08851369 |
101119.21650000 | 0.00008300 | 8.39289496 |
100159.63692600 | 0.00010139 | 10.15518558 |
98494.41420255 | 0.00200000 | 196.9888284 |
98100.00000000 | 0.00465500 | 456.655500 |
97775.08000000 | 0.00016405 | 16.04000187 |
97668.38187178 | 0.00002119 | 2.06959301 |
97200.00000000 | 0.00436065 | 423.855180 |
97100.00010000 | 0.00001000 | 0.97100000 |
97010.00000000 | 0.00250000 | 242.525000 |
97002.72727274 | 0.00811744 | 787.41381847 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
95010.00000000 | 0.00193457 | 183.8034957 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04199174 | 0.00640836 | 603.08462033 |
94109.04189174 | 0.24888094 | 23421.94680851 |
94001.00000000 | 0.00002500 | 2.35002500 |
94000.00000000 | 0.00211066 | 198.402040 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
93360.82512760 | 0.24888095 | 23235.73085054 |
93111.41953956 | 0.24888094 | 23173.65761974 |
93017.89255000 | 0.00041168 | 38.2936060 |
92862.01395151 | 0.24888095 | 23111.58625116 |
92832.08528130 | 0.24913158 | 23127.40408082 |
92612.60836347 | 0.24888094 | 23049.51302535 |
92552.75102269 | 0.24988346 | 23127.40165806 |
92363.20277542 | 0.24888095 | 22987.44165178 |
92273.41676408 | 0.25063993 | 23127.4027186 |
92113.79718738 | 0.24888091 | 22925.36566755 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
20:37:50 | BUY | 106991.36796562 | 0.00001904 |
19:21:58 | SELL | 105553.70664838 | 0.00002842 |
16:28:14 | SELL | 105644.23800612 | 0.00114063 |
16:09:01 | SELL | 107293.19197199 | 0.00004120 |
16:09:01 | SELL | 107293.19197199 | 0.00390642 |
16:09:00 | SELL | 107293.19197199 | 0.00098134 |
16:08:58 | BUY | 107271.73762446 | 0.00221024 |
15:55:21 | BUY | 107107.92693218 | 0.00022671 |
13:57:55 | BUY | 105926.34050954 | 0.00429289 |
13:57:28 | BUY | 105926.34050954 | 0.00020148 |
13:57:28 | BUY | 105653.83273724 | 0.00429289 |
13:55:53 | SELL | 105653.83273724 | 0.00001012 |
13:55:52 | SELL | 105926.34050954 | 0.00020148 |
13:55:52 | SELL | 106100.000 | 0.00408309 |
13:55:52 | SELL | 106613.08052554 | 0.00001000 |
13:55:52 | SELL | 106613.08052554 | 0.00019980 |
12:58:11 | BUY | 107861.43384354 | 0.00006476 |
11:39:09 | BUY | 107704.82351459 | 0.00164010 |
11:34:32 | BUY | 107704.82351459 | 0.00025297 |
11:19:36 | BUY | 107792.23909185 | 0.00018753 |
08:52:18 | BUY | 107957.37333608 | 0.00136722 |
07:56:26 | BUY | 107957.37333608 | 0.00083199 |
23:25:51 | BUY | 106598.88630393 | 0.00503932 |
23:25:50 | BUY | 106598.88630393 | 0.00121312 |
23:25:50 | BUY | 106598.88630393 | 0.00743086 |
23:25:48 | SELL | 106598.88630393 | 0.00595711 |
16:02:23 | BUY | 107955.8519506 | 0.00264395 |
14:03:53 | BUY | 106625.50254378 | 0.00172850 |
14:03:52 | BUY | 106625.50254378 | 0.00800940 |
14:03:52 | BUY | 106625.50254378 | 0.00103148 |
14:03:51 | SELL | 106625.50254378 | 0.00741343 |
13:39:24 | BUY | 107957.88786329 | 0.00075626 |
11:32:35 | BUY | 108636.59463489 | 0.00031482 |
11:09:13 | BUY | 108636.59463489 | 0.00010082 |
10:20:24 | BUY | 108722.73579795 | 0.00043873 |
10:15:14 | BUY | 108722.73579795 | 0.00019315 |
09:35:50 | SELL | 108733.40579167 | 0.00278757 |
09:35:49 | SELL | 108733.40579167 | 0.00373742 |
09:35:48 | BUY | 108711.66345897 | 0.00355285 |
09:35:31 | BUY | 106510.36836564 | 0.00757532 |
09:35:29 | BUY | 106510.36836564 | 0.00070946 |
09:35:27 | SELL | 106510.36836564 | 0.00053916 |
09:35:27 | SELL | 106510.36836564 | 0.00721219 |
05:42:10 | BUY | 108826.142135 | 0.00018198 |
05:29:52 | SELL | 106510.36836564 | 0.00018669 |
02:33:32 | BUY | 108826.142135 | 0.00072647 |
16:21:23 | SELL | 106489.91968549 | 0.00006828 |
14:50:00 | SELL | 106489.91968549 | 0.00161378 |
14:05:39 | BUY | 108000.000 | 0.00004629 |
14:05:39 | BUY | 107777.000 | 0.00005000 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)