Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02301065 | - 0.4% | 762.5 | Ethereum |
ZEC | 0.00034812 | - 4% | 368.2 | Zcash |
LTC | 0.00080681 | + 0.1% | 193.5 | Litecoin |
ETC | 0.00015779 | - 1.9% | 105.3 | EthereumClassic |
DASH | 0.00019006 | + 0.2% | 50.1 | DASH |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 43.7 | YoChat Token |
XRP-BTC | 0.00002070 | + 1% | 13.8 | Ripple |
DOGE-BTC | 0.00000150 | - 2% | 7.2 | Dogecoin |
BCHABC | 0.00014835 | - 3% | 5.6 | BitcoinCashABC |
SHIB-USDTb | T0.00001123 | - 2% | 5.3 | SHIBA INU |
ETH-BTC | 0.02290062 | - 0.8% | 2.8 | Ethereum |
TRX-BTC | 0.00000263 | + 1.6% | 2.6 | Tron Token |
BTC-USDTt | T106090.52 | - 1.1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00007115 | - 5.9% | 1.4 | FLOKI BEP20 |
BTC-RUR | R8427629.96 | - 0.2% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00225506 | + 0.5% | 0.8 | BONUS |
ETH-USDT | T2430.9461541 | - 2% | 0.4 | Ethereum |
YO10-USDTt | T0.00070802 | + 3.6% | 0.3 | YO10 Yobit |
XRP | D13.00000000 | - 5% | 0.3 | Ripple |
ETH-USDC | 2433.8137110 | - 2.1% | 0.2 | Ethereum |
BTC | R8435500.00 | - 0.7% | 0.2 | Bitcoin |
BTC-USDTb | T106025.85 | - 1.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002634 | - 3.6% | 0.2 | TON Coin |
DOGE | 0.00000151 | - 2% | 0.2 | Dogecoin |
DOGE-USDT | T0.15960989 | - 3.2% | 0.2 | Dogecoin |
BNB-BTC | 0.00611123 | + 0.6% | 0.2 | BNB BSC |
BTC-USDT | T106137.53 | - 1.1% | 0.2 | Bitcoin |
USDT-RUR | R79.69 | + 1.3% | 0.2 | USDT ERC20 |
XRP | 0.00002042 | - 0.4% | 0.2 | Ripple |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00006566 | - 1.6% | 0.2 | Dogecoin |
USDT-RUBLIX | 463450.05645 | - 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R193575.48 | - 0.2% | 0.1 | Ethereum |
BTC | T105553.70 | - 2.3% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00176578 | - 0.2% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00610588 | + 0.5% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02304756 | - 1.7% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
DOGE | R12.77 | - 0.5% | 0.1 | Dogecoin |
ZEC-BTC | 0.00034896 | - 2.6% | 0.1 | Zcash |
- ETH / DOGE
- Last: 15208.00000000
- 24High: 15208.00000000
- 24Low: 14955.58790268
- 24V: 290.02 DOGE
Preis | ETH | DOGE |
---|
15317.56945417 | 0.03480304 | 533.09798241 |
15329.38073181 | 0.00083930 | 12.86594924 |
15495.56900783 | 0.00122795 | 19.02778396 |
15555.00000000 | 0.00142858 | 22.2215619 |
15736.22496202 | 0.00175023 | 27.54201301 |
16136.74972537 | 0.00089226 | 14.3981763 |
16264.86043371 | 0.00171022 | 27.81648961 |
16595.56900783 | 0.00087396 | 14.50386349 |
16666.00000000 | 0.00110663 | 18.44309558 |
16891.22496202 | 0.00062339 | 10.52982072 |
17500.00000000 | 0.00105048 | 18.3834000 |
17777.00000000 | 0.00100000 | 17.7770000 |
18500.00000000 | 0.00111117 | 20.5566450 |
18888.00000000 | 0.00100000 | 18.8880000 |
19300.00000000 | 0.00000118 | 0.02277400 |
19999.00000000 | 0.05229619 | 1045.87150381 |
20000.00000000 | 0.00267626 | 53.5252000 |
21107.91634817 | 0.00952761 | 201.10799487 |
21111.00000000 | 0.00200000 | 42.2220000 |
22000.00000000 | 0.00045909 | 10.0999800 |
22222.00000000 | 0.00100000 | 22.2220000 |
22500.00000000 | 0.01593102 | 358.447950 |
23333.00000000 | 0.00100000 | 23.3330000 |
23842.72530508 | 0.00265058 | 63.19705083 |
23900.00000000 | 0.01764705 | 421.764495 |
23938.90515485 | 0.15187819 | 3635.7975855 |
24444.00000000 | 0.00100000 | 24.4440000 |
25000.00000000 | 0.02605662 | 651.415500 |
25555.00000000 | 0.00100000 | 25.5550000 |
25720.64101930 | 0.00378823 | 97.43570392 |
26000.00000000 | 0.01421733 | 369.650580 |
26666.00000000 | 0.00100000 | 26.6660000 |
27303.53742196 | 0.00962341 | 262.75313506 |
28000.00000000 | 0.01019920 | 285.577600 |
30357.00000000 | 0.00100000 | 30.3570000 |
30400.00000000 | 0.00098070 | 29.8132800 |
30424.18294861 | 3.35552181 | 102089.00943549 |
31750.00000000 | 0.00034380 | 10.9156500 |
31755.25606958 | 0.00119601 | 37.97960381 |
31755.25606959 | 0.01124623 | 357.12691346 |
31755.25607113 | 0.01375000 | 436.63477097 |
31854.59970191 | 0.02001000 | 637.41054003 |
31859.59970191 | 0.03796730 | 1209.62297976 |
33333.00000000 | 0.00500000 | 166.665000 |
34999.99999999 | 0.01000000 | 349.99999999 |
44444.00000000 | 0.00500000 | 222.220000 |
45665.69352976 | 0.18888729 | 8625.6690968 |
50000.00000000 | 0.01050000 | 525.000000 |
55555.00000000 | 0.00500000 | 277.775000 |
66666.00000000 | 0.00500000 | 333.330000 |
Preis | ETH | DOGE |
---|
15010.80785876 | 0.05112159 | 767.37636492 |
14986.88091621 | 0.00069379 | 10.39774811 |
14862.03843790 | 0.01248902 | 185.61229529 |
14703.00000300 | 0.00069727 | 10.25196081 |
13376.14318212 | 0.00535564 | 71.63780747 |
13086.88091621 | 0.00133171 | 17.42793018 |
13000.00000000 | 0.00170253 | 22.1328900 |
12952.86050038 | 0.00474138 | 61.41443371 |
12744.17825701 | 0.00514748 | 65.60040269 |
12386.88091621 | 0.00088520 | 10.96486698 |
12100.00000000 | 1.67332299 | 20247.208179 |
12000.00000000 | 0.00184441 | 22.1329200 |
11969.00000000 | 0.01662982 | 199.04231558 |
11650.00000000 | 0.00127284 | 14.8285860 |
11602.25400152 | 0.00098993 | 11.4854193 |
11500.00000000 | 0.00808943 | 93.0284450 |
11402.25400152 | 0.00091463 | 10.42884357 |
11035.75104500 | 0.00098709 | 10.89327949 |
11000.00000000 | 0.00222670 | 24.4937000 |
10980.64915925 | 0.00129497 | 14.21961124 |
10793.06063782 | 0.00111527 | 12.03717673 |
10590.92980023 | 0.00184225 | 19.51114042 |
10477.00000000 | 0.00108970 | 11.4167869 |
10208.12064735 | 0.00105246 | 10.74363865 |
10170.59515357 | 0.00112384 | 11.43012165 |
10035.75104500 | 0.00131335 | 13.18045363 |
10000.00000000 | 0.00462544 | 46.2544000 |
9916.39192374 | 0.00211666 | 20.98963012 |
9555.00000000 | 0.00133575 | 12.76309125 |
9353.14675854 | 0.00108788 | 10.17510129 |
9233.94922649 | 0.00983522 | 90.81792211 |
9200.75104500 | 0.00163567 | 15.04939246 |
9200.42520724 | 0.00108930 | 10.02202317 |
9126.62538890 | 0.00110360 | 10.07214377 |
9001.00000000 | 0.00776523 | 69.89483523 |
9000.00000000 | 0.09273162 | 834.584580 |
8689.37685744 | 0.00231426 | 20.10947728 |
8650.66694393 | 0.00116431 | 10.07205802 |
8571.35830855 | 0.00117181 | 10.04400337 |
8555.00010000 | 0.00125000 | 10.69375012 |
8555.00000000 | 0.00140918 | 12.0555349 |
8500.00000000 | 0.00117657 | 10.0008450 |
8437.35633013 | 0.00119372 | 10.07184099 |
8233.79133049 | 0.00122327 | 10.07214992 |
8000.00000000 | 0.00402682 | 32.2145600 |
7555.00000000 | 0.00139582 | 10.5454201 |
7450.00100000 | 0.00135000 | 10.05750135 |
7450.00000000 | 0.08158906 | 607.838497 |
7250.00000000 | 0.00140000 | 10.1500000 |
7000.00000000 | 0.00292858 | 20.5000600 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
10:59:46 | BUY | 15208.0000 | 0.00013244 |
10:59:46 | BUY | 15136.74972537 | 0.00068968 |
06:01:37 | SELL | 14955.58790268 | 0.00461543 |
06:01:33 | SELL | 14955.58790268 | 0.00461543 |
06:01:27 | SELL | 14955.58790268 | 0.00419109 |
06:01:26 | SELL | 14955.58790268 | 0.00513676 |
08:28:11 | BUY | 15002.18649998 | 0.00764357 |
08:28:10 | BUY | 15002.18649998 | 0.00458131 |
08:27:59 | BUY | 15004.85563837 | 0.00787536 |
08:27:40 | BUY | 15008.05860445 | 0.00673387 |
08:27:28 | BUY | 15008.05860445 | 0.00941272 |
08:27:23 | BUY | 15008.05860445 | 0.00607506 |
08:27:23 | BUY | 15008.05860445 | 0.00101048 |
08:26:48 | BUY | 15017.50083782 | 0.00168458 |
08:26:44 | BUY | 15017.50083782 | 0.00117293 |
08:26:41 | BUY | 15024.12943961 | 0.00131752 |
08:26:41 | BUY | 15024.12943961 | 0.00177107 |
08:26:41 | BUY | 15024.12943961 | 0.00094008 |
08:26:40 | BUY | 15024.12943961 | 0.00118334 |
08:26:40 | BUY | 15024.12943961 | 0.00168362 |
08:26:40 | BUY | 15024.12943961 | 0.00214500 |
08:26:19 | BUY | 15032.08376176 | 0.00120913 |
08:26:18 | BUY | 15032.08376176 | 0.00206823 |
08:26:18 | BUY | 15032.08376176 | 0.00131375 |
08:26:18 | BUY | 15032.08376176 | 0.00093738 |
08:26:18 | BUY | 15032.08376176 | 0.00176617 |
08:26:17 | BUY | 15032.08376176 | 0.00118009 |
08:26:17 | BUY | 15032.08376176 | 0.00176182 |
08:26:17 | BUY | 15032.08376176 | 0.00120913 |
08:24:43 | BUY | 15055.05450352 | 0.00078936 |
08:23:26 | BUY | 14951.61033889 | 0.00000224 |
08:23:10 | BUY | 14951.61033889 | 0.00068843 |
05:40:30 | SELL | 14703.000003 | 0.00069067 |
05:40:30 | SELL | 14723.29618 | 0.04586528 |
05:39:37 | SELL | 14724.39773871 | 0.00257637 |
05:39:34 | SELL | 14724.39773871 | 0.00887655 |
05:39:23 | SELL | 14724.39773871 | 0.00433684 |
20:02:51 | SELL | 14986.88091621 | 0.00068968 |
19:31:09 | SELL | 14996.74116257 | 0.00377227 |
18:32:10 | SELL | 15130.1700185 | 0.00084577 |
18:32:10 | SELL | 15130.1700185 | 0.00600000 |
18:32:06 | SELL | 15130.1700185 | 0.00500000 |
17:26:38 | BUY | 15208.0000 | 0.00986756 |
13:46:49 | BUY | 15207.99999999 | 0.00301867 |
12:01:56 | SELL | 14995.98526996 | 0.00081058 |
04:14:10 | SELL | 14990.33056806 | 0.00067008 |
20:26:23 | SELL | 15021.55827472 | 0.00074444 |
15:35:20 | BUY | 15136.74972537 | 0.00068559 |
13:09:44 | SELL | 14966.27959712 | 0.00458259 |
09:08:04 | BUY | 14951.61033889 | 0.00000932 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)