| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 2.7% | 16597.9 | YoChat Token |
| ETH | 0.03359600 | + 0.4% | 1851.7 | Ethereum |
| ZEC | 0.00581350 | + 17.2% | 883.6 | Zcash |
SHIB-USDTb | T0.00000722 | + 0.2% | 277.7 | SHIBA INU |
| DASH | 0.00049827 | + 13% | 214.8 | DASH |
| LTC | 0.00089055 | + 2.2% | 163.2 | Litecoin |
| ETC | 0.00013530 | - 3.3% | 93 | EthereumClassic |
FLOKIb-USDTb | T0.00004005 | - 0.8% | 61.7 | FLOKI BEP20 |
USDT-RUBLIX | 444225.78666 | - 1.2% | 48.5 | USDT ERC20 |
BIG-BTC | 0.00868823 | - 0.4% | 32.2 | BIG |
BTC-USDTb | T87587.58 | - 1.7% | 19.5 | Bitcoin |
BTC-USDT | T87602.64 | - 1.3% | 14.9 | Bitcoin |
USDT-USDC | 1.00142775 | + 0.4% | 9.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.5 | Fast Dollars |
BTC-USDTt | T87454.61 | - 1.4% | 7 | Bitcoin |
TRX-BTC | 0.00000320 | + 2% | 6.7 | Tron Token |
USDTe-USDTb | T1.00088234 | - 0.6% | 6.7 | USDT ERC20 |
| SEDO | 0.00000274 | - 30.3% | 6 | SEDO PoW Token |
DOGE-BTC | 0.00000141 | - 0.8% | 5.4 | Dogecoin |
ZEC-BTC | 0.00581044 | + 15.8% | 4.4 | Zcash |
| YO | 0.00680000 | + 0.6% | 4.1 | Yo Token ERC20 |
| BTC | T87302.00 | - 1.6% | 3.6 | Bitcoin |
USDTe-USDTt | T1.00180273 | + 0.1% | 3.4 | USDT ERC20 |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
USDT-RUR | R82.49 | + 1.6% | 2.9 | USDT ERC20 |
ETH-USDT | T2931.7065369 | - 1.4% | 2.7 | Ethereum |
TON-BTC | 0.00001818 | + 5.3% | 2.5 | TON Coin |
YO-BTC | 0.00683340 | + 0.5% | 2.5 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 2.3 | YODICE |
YO-USDT | T598.34254199 | - 1% | 2.1 | Yo Token ERC20 |
ETH-BTC | 0.03347351 | - 0.2% | 2.1 | Ethereum |
ETH-USDC | 2930.0222578 | - 1.3% | 1.7 | Ethereum |
BONUS-DOGE | D0.00127878 | + 0.1% | 1.5 | BONUS |
BTC-RUR | R7173278.60 | - 0.3% | 1.4 | Bitcoin |
| DOGE | 0.00000140 | - 2.1% | 1.1 | Dogecoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
DOGE-USDT | T0.12258014 | - 3.1% | 1 | Dogecoin |
LTC-BTC | 0.00089274 | + 3.1% | 0.8 | Litecoin |
YO10-USDTt | T0.00043542 | - 10.8% | 0.7 | YO10 Yobit |
BNB-BTC | 0.00959142 | + 1% | 0.5 | BNB BSC |
- ETH / USDTerc20
- Last: 2940.00000000
- 24High: 2991.44750000
- 24Low: 2830.40730001
- 24V: 14301.96 USDT
| Preis | ETH | USDT |
|---|
| 2940.00000000 | 0.00732743 | 21.5426442 |
| 2954.00000000 | 0.00674758 | 19.93235132 |
| 2973.74460000 | 0.06285100 | 186.90282185 |
| 2973.74524800 | 0.00765148 | 22.75355229 |
| 3047.99085499 | 0.00150290 | 4.58082545 |
| 3091.18821717 | 0.00028528 | 0.88185417 |
| 3091.18821718 | 0.00033766 | 1.04377061 |
| 3111.00000000 | 0.00250000 | 7.77750000 |
| 3115.00000000 | 0.00010000 | 0.31150000 |
| 3135.00000000 | 0.00010000 | 0.31350000 |
| 3144.62689022 | 0.00226290 | 7.11597618 |
| 3200.00000000 | 0.00010000 | 0.32000000 |
| 3250.00000000 | 0.00010000 | 0.32500000 |
| 3265.46870000 | 0.00010000 | 0.32654687 |
| 3317.33620293 | 0.00540157 | 17.91882371 |
| 3333.00000000 | 0.01000000 | 33.3300000 |
| 3333.33333333 | 0.11099694 | 369.98979999 |
| 3363.00000000 | 0.00010000 | 0.33630000 |
| 3390.00000000 | 0.01209724 | 41.0096436 |
| 3395.00000000 | 0.00010000 | 0.33950000 |
| 3400.00000000 | 0.00010000 | 0.34000000 |
| 3438.00000000 | 0.00010000 | 0.34380000 |
| 3440.00000000 | 0.12835673 | 441.5471512 |
| 3444.00000000 | 0.00358395 | 12.3431238 |
| 3447.00000000 | 0.00010000 | 0.34470000 |
| 3472.00000000 | 0.00200000 | 6.94400000 |
| 3497.46470001 | 0.00020000 | 0.69949294 |
| 3499.00000000 | 0.00010000 | 0.34990000 |
| 3500.00000000 | 0.04197637 | 146.917295 |
| 3502.00000000 | 0.03000000 | 105.060000 |
| 3530.00000000 | 0.01598694 | 56.4338982 |
| 3550.00000000 | 0.00010000 | 0.35500000 |
| 3555.00000000 | 0.00500000 | 17.7750000 |
| 3585.00000000 | 0.00010000 | 0.35850000 |
| 3590.00000000 | 0.00010000 | 0.35900000 |
| 3600.00000000 | 0.00010000 | 0.36000000 |
| 3601.00000000 | 0.00010000 | 0.36010000 |
| 3605.18146308 | 0.50000000 | 1802.59073154 |
| 3617.00000000 | 0.00010000 | 0.36170000 |
| 3618.00000000 | 0.00010000 | 0.36180000 |
| 3630.00000000 | 0.00010000 | 0.36300000 |
| 3637.00000000 | 0.05669067 | 206.18396679 |
| 3657.24456500 | 0.10995792 | 402.14300529 |
| 3666.00000000 | 0.00700000 | 25.6620000 |
| 3679.00000000 | 0.00010000 | 0.36790000 |
| 3699.00000000 | 0.30000000 | 1109.70000 |
| 3700.00000000 | 4.91765245 | 18195.314065 |
| 3740.00000000 | 0.00010000 | 0.37400000 |
| 3750.00000000 | 0.00020000 | 0.75000000 |
| 3761.00000000 | 0.08038472 | 302.32693192 |
| Preis | ETH | USDT |
|---|
| 2915.34461116 | 0.07590338 | 221.28450985 |
| 2915.00000000 | 2.49254900 | 7265.780335 |
| 2810.00000000 | 0.00011113 | 0.31227530 |
| 2780.00030000 | 0.04827000 | 134.19061448 |
| 2780.00000000 | 0.01000000 | 27.8000000 |
| 2770.00000000 | 0.00011113 | 0.30783010 |
| 2760.00000000 | 0.00011111 | 0.30666360 |
| 2751.00000000 | 0.20000000 | 550.200000 |
| 2750.00000000 | 0.13015000 | 357.912500 |
| 2725.09347638 | 0.00036695 | 0.99997305 |
| 2711.04294163 | 0.00013006 | 0.35259824 |
| 2701.00000000 | 0.00022111 | 0.59721811 |
| 2675.95294620 | 0.00022593 | 0.60457804 |
| 2667.00000000 | 0.00011111 | 0.29633037 |
| 2666.00000000 | 0.03000000 | 79.9800000 |
| 2655.00000000 | 0.00011000 | 0.29205000 |
| 2643.01289179 | 0.00024886 | 0.65774018 |
| 2629.00000000 | 0.01299515 | 34.16424935 |
| 2609.00000000 | 0.00011000 | 0.28699000 |
| 2601.00000000 | 0.00022000 | 0.57222000 |
| 2600.00000000 | 0.01604532 | 41.7178320 |
| 2578.78800000 | 0.00485340 | 12.51588967 |
| 2577.70000000 | 0.50000000 | 1288.85000 |
| 2556.69386068 | 0.00300000 | 7.67008158 |
| 2553.15533286 | 0.00016472 | 0.42055574 |
| 2522.00000000 | 0.09912767 | 249.99998374 |
| 2510.00000000 | 0.00011000 | 0.27610000 |
| 2501.00000000 | 0.00011000 | 0.27511000 |
| 2500.11000000 | 0.00011000 | 0.27501210 |
| 2499.00000000 | 0.00800000 | 19.9920000 |
| 2467.71036175 | 0.00989243 | 24.41165201 |
| 2460.00000000 | 0.02371573 | 58.3406958 |
| 2415.00000000 | 0.00010535 | 0.25442025 |
| 2414.19175625 | 0.00135105 | 3.26169377 |
| 2401.00000000 | 0.12161000 | 291.985610 |
| 2350.00000000 | 0.00011000 | 0.25850000 |
| 2349.00000000 | 0.00127713 | 2.99997837 |
| 2340.00000000 | 0.00011000 | 0.25740000 |
| 2323.00000000 | 0.00011000 | 0.25553000 |
| 2320.52086852 | 0.02255214 | 52.33271149 |
| 2300.00000000 | 0.17048931 | 392.125413 |
| 2252.00000000 | 0.22202486 | 499.99998472 |
| 2222.00000000 | 0.01500000 | 33.3300000 |
| 2210.00000000 | 0.00015000 | 0.33150000 |
| 2201.00000000 | 0.01011000 | 22.2521100 |
| 2177.70000000 | 0.00050000 | 1.08885000 |
| 2170.00000000 | 0.02552131 | 55.3812427 |
| 2151.00000000 | 0.04127956 | 88.79233356 |
| 2111.00000000 | 0.00011000 | 0.23221000 |
| 2101.00000098 | 0.00010000 | 0.21010000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 15:31:49 | BUY | 2940.00000 | 0.00226203 |
| 15:31:19 | BUY | 2940.00000 | 0.00065181 |
| 15:31:19 | BUY | 2940.00000 | 0.00358199 |
| 15:31:18 | BUY | 2940.00000 | 0.00071239 |
| 15:31:18 | BUY | 2940.00000 | 0.00063879 |
| 15:31:17 | BUY | 2940.00000 | 0.00357990 |
| 15:31:15 | BUY | 2939.98229899 | 0.00068332 |
| 15:25:49 | SELL | 2875.48032715 | 0.00033652 |
| 15:25:44 | SELL | 2860.00030001 | 0.01618790 |
| 15:25:35 | SELL | 2868.50200761 | 0.01618790 |
| 15:25:26 | SELL | 2911.00000 | 0.00057215 |
| 15:25:25 | SELL | 2911.0149708 | 0.00380322 |
| 15:25:20 | BUY | 2936.87854078 | 0.03708769 |
| 15:23:19 | BUY | 2936.87854078 | 0.00155882 |
| 15:20:09 | BUY | 2936.87854078 | 0.00292356 |
| 15:10:43 | BUY | 2936.87854078 | 0.00013371 |
| 14:52:12 | BUY | 2939.29688934 | 0.04170378 |
| 14:48:49 | SELL | 2911.00000 | 0.00010117 |
| 14:36:53 | SELL | 2902.7956483 | 0.01572725 |
| 14:36:47 | BUY | 2938.76295445 | 0.01572725 |
| 14:34:15 | SELL | 2902.7956483 | 0.00010000 |
| 14:30:32 | SELL | 2900.65796992 | 0.00283378 |
| 14:30:27 | BUY | 2938.76295445 | 0.00283378 |
| 14:29:22 | SELL | 2900.65796992 | 0.00288252 |
| 14:29:17 | BUY | 2939.33103211 | 0.00288252 |
| 14:28:31 | SELL | 2900.65796992 | 0.00293265 |
| 14:28:25 | BUY | 2939.33103211 | 0.00293265 |
| 14:28:17 | SELL | 2900.65796992 | 0.00298367 |
| 14:28:12 | BUY | 2939.33103211 | 0.00298367 |
| 14:28:07 | SELL | 2900.65796992 | 0.00303556 |
| 14:28:01 | BUY | 2939.33103211 | 0.00303556 |
| 14:26:12 | BUY | 2939.32888913 | 0.00228828 |
| 14:25:44 | SELL | 2900.65796992 | 0.00308836 |
| 14:25:36 | BUY | 2939.32888913 | 0.00308836 |
| 14:25:14 | SELL | 2900.65796992 | 0.00232808 |
| 14:24:03 | BUY | 2939.32888913 | 0.00045770 |
| 14:08:17 | BUY | 2937.5310485 | 0.01084299 |
| 14:08:12 | BUY | 2896.00000 | 0.33937233 |
| 14:08:12 | BUY | 2896.00000 | 0.01079562 |
| 14:01:14 | BUY | 2940.00000 | 0.00010000 |
| 14:01:06 | BUY | 2940.00000 | 0.00023540 |
| 14:00:53 | BUY | 2940.00000 | 0.00287712 |
| 14:00:53 | BUY | 2940.00000 | 0.00010000 |
| 14:00:48 | BUY | 2899.13716766 | 0.00292923 |
| 14:00:45 | BUY | 2940.00000 | 0.00292923 |
| 14:00:39 | BUY | 2899.13716766 | 0.00039122 |
| 14:00:38 | SELL | 2899.13716766 | 0.00010036 |
| 14:00:38 | SELL | 2899.13716766 | 0.00247708 |
| 14:00:35 | BUY | 2940.00000 | 0.00099322 |
| 14:00:35 | BUY | 2920.00000 | 0.00197544 |
Tobleq L0: Laboyde, 2-3 hours answer
Jordy177: was has heute gemacht?
Qnettogaq1 L0: helloo
LOl87157422 L0: gl
Amozhetnet88 L0: hello
Moreckdeda198 L0: HELLO
Sakura1233131 L0: gn
Krsaly L0: hi
PrezidentFinans L0: hi
mmirik L0: gm
UKUDL L1: gn
frogfargopig L0: gm
asimerynt L0: gm
normil16 L0: Jordy177, Ich bin hier allein
Jordy177: normil16, das ist nicht gut
ioantomphos L0: Hallo Leute
Rim7tek44 L0: Hallo alle
d45115775 L0: hello
ioant: Merry Christmas
svarsh1k L1: gm
svarsh1k L1: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L1: hello
GeniyRus L1: hi
GeniyRus L1: Frohe Weihnachten!
apelsorange L0: gm
young1nv L1: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L1: gn yobit
sEXINDACLUBa L1: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
