| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | - 18.2% | 18666.2 | YoChat Token |
| ETH | 0.03351000 | - 0.5% | 1882.4 | Ethereum |
| ZEC | 0.00585172 | + 16.4% | 891.6 | Zcash |
SHIB-USDTb | T0.00000718 | - 0.3% | 288.7 | SHIBA INU |
| DASH | 0.00049070 | + 10.1% | 207.1 | DASH |
| LTC | 0.00088799 | + 2.5% | 170.1 | Litecoin |
| ETC | 0.00013596 | - 2.9% | 92.2 | EthereumClassic |
FLOKIb-USDTb | T0.00004005 | - 0.4% | 63.5 | FLOKI BEP20 |
BIG-BTC | 0.00868881 | - 1.4% | 48.8 | BIG |
USDT-RUBLIX | 444324.34031 | - 1.2% | 46.5 | USDT ERC20 |
BTC-USDTb | T87791.88 | - 1% | 17.8 | Bitcoin |
BTC-USDT | T87403.52 | - 1% | 15.8 | Bitcoin |
USDT-USDC | 0.99925777 | - 0.6% | 9.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.7 | Fast Dollars |
BTC-USDTt | T87484.46 | - 1.2% | 8.6 | Bitcoin |
TRX-BTC | 0.00000319 | + 1% | 8.4 | Tron Token |
USDTe-USDTb | T1.00081041 | - 0.7% | 6.2 | USDT ERC20 |
| SEDO | 0.00000432 | + 10% | 5.9 | SEDO PoW Token |
DOGE-BTC | 0.00000141 | - 0.8% | 5.5 | Dogecoin |
ZEC-BTC | 0.00584752 | + 16.3% | 4.2 | Zcash |
| YO | 0.00696017 | + 3.7% | 4.1 | Yo Token ERC20 |
| BTC | T87199.99 | - 1.1% | 3.8 | Bitcoin |
USDTe-USDTt | T1.00295499 | + 0.2% | 3.6 | USDT ERC20 |
| BCHABC | 0.00012781 | + 11% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.03347610 | - 0.2% | 3.3 | Ethereum |
USDT-RUR | R82.22 | + 1% | 3.2 | USDT ERC20 |
YO-BTC | 0.00683568 | + 0.6% | 2.8 | Yo Token ERC20 |
ETH-USDT | T2925.6703711 | - 1.5% | 2.8 | Ethereum |
YO-USDT | T594.91409941 | - 0.5% | 2.3 | Yo Token ERC20 |
TON-BTC | 0.00001810 | + 5.2% | 2.3 | TON Coin |
BONUS-DOGE | D0.00127906 | + 0.1% | 2.2 | BONUS |
ETH-USDC | 2933.0101567 | - 1.3% | 1.8 | Ethereum |
BTC-RUR | R7169811.43 | - 0.3% | 1.6 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 1.5 | YODICE |
YO10-USDTt | T0.00043254 | - 16.7% | 1.3 | YO10 Yobit |
DOGE-USDT | T0.12284329 | - 2.5% | 1 | Dogecoin |
| DOGE | 0.00000140 | - 1.5% | 1 | Dogecoin |
XRP-BTC | 0.00002109 | + 0.1% | 1 | Ripple |
LTC-BTC | 0.00088442 | + 2% | 0.8 | Litecoin |
| BTC | T87980.00 | - 1.4% | 0.6 | Bitcoin |
- BTCREDerc20 / RUR
- Last: 0.06600000
- 24High: 0.06600000
- 24Low: 0.06600000
- 24V: 0 BTCRED(e)
| Price | BTCRED(e) | RUR |
|---|
| 0.06700000 | 8.60000000 | 0.57620000 |
| 0.06800000 | 10.0000000 | 0.68000000 |
| 0.06900000 | 10.0000000 | 0.69000000 |
| 0.07000000 | 10.0000000 | 0.70000000 |
| 0.07100000 | 10.0000000 | 0.71000000 |
| 0.08000000 | 2.69100000 | 0.21528000 |
| 0.08042070 | 1.70000000 | 0.13671519 |
| 0.08042071 | 12.43460795 | 0.99999999 |
| 0.08042072 | 187.85215616 | 15.10720565 |
| 0.09200001 | 4.62736229 | 0.42571737 |
| 0.09300001 | 15.23165286 | 1.41654386 |
| 0.09400001 | 20.0000000 | 1.88000020 |
| 0.09500001 | 20.0000000 | 1.90000020 |
| 0.09600001 | 20.0000000 | 1.92000020 |
| 0.09700001 | 20.0000000 | 1.94000020 |
| 0.09800001 | 20.0000000 | 1.96000020 |
| 0.09900001 | 20.0000000 | 1.98000020 |
| 0.10000001 | 20.0000000 | 2.00000020 |
| 0.11000001 | 20.0000000 | 2.20000020 |
| 0.12000000 | 20.0000000 | 2.40000000 |
| 0.12099999 | 44.41825733 | 5.37460869 |
| 0.12154288 | 7.75883391 | 0.94303101 |
| 0.13000001 | 6.75302394 | 0.87789317 |
| 0.13999998 | 604.23642247 | 84.59308706 |
| 0.13999999 | 56.11639994 | 7.85629543 |
| 0.14000000 | 72.42857142 | 10.13999999 |
| 0.14509288 | 1922.31276 | 278.9138946 |
| 0.14999999 | 2895.8816701 | 434.38222155 |
| 0.15000000 | 49.90669778 | 7.48600466 |
| 0.15499999 | 464.2230911 | 71.95457447 |
| 0.15500000 | 1.09330222 | 0.16946184 |
| 0.16000000 | 20.84039991 | 3.33446398 |
| 0.16500000 | 19.88702084 | 3.28135843 |
| 0.17000000 | 25.60084622 | 4.35214385 |
| 0.17500000 | 109.64382317 | 19.18766905 |
| 0.17989990 | 5.00000000 | 0.89949950 |
| 0.18000000 | 199.37928594 | 35.88827146 |
| 0.18500000 | 19.38052237 | 3.58539663 |
| 0.19000000 | 368.13795735 | 69.94621189 |
| 0.19500000 | 18.4948821 | 3.60650200 |
| 0.20000000 | 888.1048172 | 177.62096344 |
| 0.20306000 | 43.28826248 | 8.79011457 |
| 0.20500000 | 17.86649836 | 3.66263216 |
| 0.21000000 | 21.73994825 | 4.56538913 |
| 0.21375000 | 10.23624233 | 2.18799679 |
| 0.21500000 | 17.3352818 | 3.72708558 |
| 0.21599999 | 400.000000 | 86.3999960 |
| 0.21600000 | 770.4663872 | 166.42073963 |
| 0.21600001 | 55.04644033 | 11.89003166 |
| 0.22000000 | 18.0000000 | 3.96000000 |
| Price | BTCRED(e) | RUR |
|---|
| 0.06600000 | 1.65915802 | 0.10950442 |
| 0.06500001 | 1.53846284 | 0.10000009 |
| 0.06500000 | 10.0000000 | 0.65000000 |
| 0.06400001 | 1.56250131 | 0.10000009 |
| 0.06400000 | 10.0000000 | 0.64000000 |
| 0.06300001 | 1.58730292 | 0.10000009 |
| 0.06300000 | 17.44172539 | 1.09882869 |
| 0.06285274 | 31.82041062 | 1.99999999 |
| 0.06285273 | 477.30623638 | 30.0000000 |
| 0.06285271 | 72.83002625 | 4.57756451 |
| 0.06285270 | 2901.67460631 | 182.37808352 |
| 0.06221200 | 1.76814762 | 0.10999999 |
| 0.06200001 | 1.61290457 | 0.10000009 |
| 0.06200000 | 11.8136808 | 0.73244820 |
| 0.06100001 | 1.80327839 | 0.10999999 |
| 0.06100000 | 11.6393459 | 0.71000009 |
| 0.06000001 | 1.83333302 | 0.10999999 |
| 0.06000000 | 229.29395855 | 13.75763751 |
| 0.05900001 | 1.86440646 | 0.10999999 |
| 0.05900000 | 12.54237457 | 0.74000009 |
| 0.05800002 | 1.89655107 | 0.10999999 |
| 0.05800001 | 1.72413935 | 0.10000009 |
| 0.05800000 | 10.0000000 | 0.58000000 |
| 0.05710000 | 17.51313485 | 0.99999999 |
| 0.05700002 | 1.92982388 | 0.10999999 |
| 0.05700001 | 1.75438741 | 0.10000009 |
| 0.05700000 | 10.0000000 | 0.57000000 |
| 0.05660001 | 1.94346255 | 0.10999999 |
| 0.05660000 | 2.06007067 | 0.11659999 |
| 0.05600002 | 1.96428501 | 0.10999999 |
| 0.05600001 | 1.78571575 | 0.10000009 |
| 0.05600000 | 10.0000000 | 0.56000000 |
| 0.05500002 | 1.99999927 | 0.10999999 |
| 0.05500001 | 1.81818330 | 0.10000009 |
| 0.05500000 | 110.000000 | 6.05000000 |
| 0.05479656 | 2.00742528 | 0.10999999 |
| 0.05400000 | 10.0000000 | 0.54000000 |
| 0.05300000 | 10.0000000 | 0.53000000 |
| 0.05234525 | 2.10143231 | 0.10999999 |
| 0.05234524 | 200.000000 | 10.4690480 |
| 0.05200000 | 10.0000000 | 0.52000000 |
| 0.05100000 | 10.0000000 | 0.51000000 |
| 0.05000000 | 10.0000000 | 0.50000000 |
| 0.04900000 | 10.0000000 | 0.49000000 |
| 0.04800000 | 10.0000000 | 0.48000000 |
| 0.04700000 | 10.0000000 | 0.47000000 |
| 0.04600000 | 10.0000000 | 0.46000000 |
| 0.04500000 | 10.0000000 | 0.45000000 |
| 0.04400000 | 10.0000000 | 0.44000000 |
| 0.04300000 | 10.0000000 | 0.43000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTCRED(e) |
|---|
| 19:52:54 | SELL | 0.06600000 | 6.88648336 |
| 19:52:54 | SELL | 0.06600000 | 1.56534984 |
| 19:51:27 | BUY | 0.06700000 | 8.45183320 |
| 15:46:19 | BUY | 0.06700000 | 1.54816680 |
| 12:28:18 | BUY | 0.06600000 | 4.62736229 |
| 12:03:24 | BUY | 0.06600000 | 5.37263771 |
| 12:03:23 | BUY | 0.06500000 | 1.28010680 |
| 12:03:16 | BUY | 0.06500000 | 5.52946400 |
| 12:03:04 | BUY | 0.06500000 | 0.08893872 |
| 12:03:04 | BUY | 0.06500000 | 4.95644006 |
| 12:02:43 | BUY | 0.06500000 | 5.04355994 |
| 12:02:43 | BUY | 0.06400000 | 1.01795113 |
| 12:02:35 | BUY | 0.06400000 | 8.98204887 |
| 12:02:25 | SELL | 0.06285271 | 44.41825733 |
| 12:02:25 | SELL | 0.06300000 | 6.89850952 |
| 12:02:24 | SELL | 0.06300000 | 10.0000000 |
| 12:02:24 | SELL | 0.06300001 | 1.58730292 |
| 12:02:24 | SELL | 0.06400000 | 10.0000000 |
| 12:02:24 | SELL | 0.06400001 | 1.56250131 |
| 12:02:24 | SELL | 0.06500000 | 10.0000000 |
| 12:02:24 | SELL | 0.06500001 | 1.53846284 |
| 12:02:24 | SELL | 0.06600000 | 10.0000000 |
| 12:02:24 | SELL | 0.06600001 | 1.51515280 |
| 12:02:24 | SELL | 0.06700000 | 10.0000000 |
| 12:02:24 | SELL | 0.06700002 | 1.49253836 |
| 12:02:24 | SELL | 0.06800000 | 10.10655161 |
| 12:02:24 | SELL | 0.06800001 | 1.47058948 |
| 12:02:06 | SELL | 0.06800002 | 67.83142451 |
| 12:02:06 | SELL | 0.06800003 | 1.67999580 |
| 12:02:06 | SELL | 0.06900000 | 10.10442869 |
| 12:02:06 | SELL | 0.06900001 | 10.0000000 |
| 12:02:06 | SELL | 0.07000000 | 10.10236657 |
| 12:02:06 | SELL | 0.07000001 | 12.5714282 |
| 12:02:06 | SELL | 0.07100000 | 2.37358521 |
| 12:02:06 | SELL | 0.07100001 | 12.53521091 |
| 12:02:06 | SELL | 0.07200001 | 12.49999965 |
| 12:02:06 | SELL | 0.07300001 | 12.46575308 |
| 12:02:06 | SELL | 0.07400001 | 12.4324321 |
| 12:02:06 | SELL | 0.07500001 | 12.39999968 |
| 12:02:06 | SELL | 0.07600001 | 12.36842074 |
| 12:02:05 | SELL | 0.07659116 | 3.08925612 |
| 12:02:05 | SELL | 0.07659116 | 2.66036942 |
| 12:02:05 | SELL | 0.07659116 | 1.56256426 |
| 12:02:05 | SELL | 0.07659116 | 2.48923531 |
| 12:02:05 | SELL | 0.07659116 | 3.05565864 |
| 12:02:05 | SELL | 0.07659116 | 2.38221591 |
| 12:02:05 | SELL | 0.07659116 | 6.74898160 |
| 12:02:05 | SELL | 0.07659116 | 3.06497146 |
| 12:02:05 | SELL | 0.07659116 | 7.59300538 |
| 12:02:05 | SELL | 0.07659116 | 11.87583136 |
Amit9 L0: Every one active today
Hikor890 L0: Happpy
hadiskk777 L0: hello
Holyarab14 L0: Happy birthday
wow1395djd L0: heloooo
QwertyYO2025ho L0: Happy birthday :)
Ismoil189 L0: HAPPY HAPPY
Tomasz: Happy birthday:)
Hjabinjulol L0: Happy BIIIRTHDAYYYY
lemon1342 L0: hbd
klinkokok L0: happy birthday
dominikherzog: Airdrop:For active users only. The more trading volume you have, the more you will get
dominikherzog: not for spam
omerbroner L0: When will we get the airdrop wh
omerbroner L0: ?
Stones62 L0: dominikherzog, has snapshot been taken?
raed63: Happy birthday Yobit
razved655: dominikherzog, is the dice counted in volume?g
Kurbik45 L0: Привет всем
Kurbik45 L0: С днем рождения
omerbroner L0: When the giveaway will appear
yra654pop L0: Тут День Рождения
yra654pop L0: Sorry
skwoqi L0: Здарова, как йобит др празднует ?
Kazoka37 L0: hi
zkregen L0: dominikherzog, what do you mean by "spam"?
somiln12o L1: happy birthday Yobit
Kazoka38 L0: bnj
myworldmyroles: happy birthday yobit
ChadwinJamie L0: Happy Birthday Yobit. Now we just waiting for the airdrop
okika: ChadwinJamie, no airdrop today :P
okika: zkregen, non-functional chatting, butt licking for money LOL
Kazoka37 L0: hi
charliehunter904: how often does yofarm payout?
Yanadia: okika, to the point words lolzz
okika: Yanadia, I hope your financial problem will be solved soon. Sorry for I can't help now :(
zkregen L0: okika, but how the spam in chat related to the drop?
zkregen L0: okika, it must be related to trading somehow
okika: zkregen, there are many idiots that think that they can get drop for chating
Kazoka34 L0: hello
Haruna01 L0: Hi
MinerGate: Haruna01, hello
BeliyLebed L1: okika, it can be criteria
Йух L1: Happy YobitDay guys!!!
okika: BeliyLebed, lol
Mwangi L0: basically those who have been trading the whole year consistently are the most to benefit not chatting here,
likvi91: hi
likvi91: помню времена когда я был L7
likvi91: это 20бтс+
Denissyl L1: hello
