| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03455523 | - 0.3% | 2026.6 | Ethereum |
| ZEC | 0.00554448 | - 1.7% | 930.9 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 272.9 | YoChat Token |
| DASH | 0.00048290 | + 1.1% | 211.3 | DASH |
| LTC | 0.00091616 | - 0.1% | 181.1 | Litecoin |
| ETC | 0.00014041 | + 1.3% | 86.6 | EthereumClassic |
SHIB-USDTb | T0.00000906 | + 12.7% | 44.4 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005763 | + 15% | 8 | FLOKI BEP20 |
BIG-BTC | 0.00848098 | - 0.6% | 7.8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 1.6% | 3.2 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.3% | 1.6 | Zcash |
| YOMBA | 0.00000122 | + 1.7% | 1.3 | YOMBA |
BTC-USDTt | T90951.18 | + 1.2% | 1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14994036 | + 5.8% | 0.9 | Dogecoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.7% | 0.7 | Bitcoin |
BTC-RUR | R7045931.17 | + 0.7% | 0.7 | Bitcoin |
BTC-USDT | T91008.64 | + 1.1% | 0.6 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
| BTC | T90173.95 | + 0.9% | 0.6 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3140.9510976 | + 1.1% | 0.3 | Ethereum |
USDT-RUR | R77.71 | - 0.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.5% | 0.3 | TON Coin |
LTC-BTC | 0.00091576 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00028008 | + 0.4% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047873 | + 0.5% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.7% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- CJ / USD
- Last: 0.00003400
- 24High: 0.00003400
- 24Low: 0.00003400
- 24V: 0 CJ
| Price | CJ | USD |
|---|
| 0.00003741 | 1715.37933415 | 0.06417234 |
| 0.00005737 | 138239.10443 | 7.93077742 |
| 0.00006497 | 38217.17404425 | 2.48296979 |
| 0.00007000 | 2212.29424122 | 0.15486059 |
| 0.00007396 | 1488.6919432 | 0.11010365 |
| 0.00007482 | 41489.91320069 | 3.10427530 |
| 0.00007500 | 2000.00000 | 0.15000000 |
| 0.00007800 | 3000.00000 | 0.23400000 |
| 0.00008000 | 9000.00000 | 0.72000000 |
| 0.00008300 | 7000.00000 | 0.58100000 |
| 0.00008500 | 2000.00000 | 0.17000000 |
| 0.00008999 | 5500.00000 | 0.49494500 |
| 0.00009000 | 2000.00000 | 0.18000000 |
| 0.00009500 | 2000.00000 | 0.19000000 |
| 0.00009681 | 30800.8210 | 2.98182748 |
| 0.00009800 | 10000.00000011 | 0.98000000 |
| 0.00009924 | 3000.00000 | 0.29772000 |
| 0.00010000 | 12000.0000 | 1.20000000 |
| 0.00010298 | 5582.06834148 | 0.57484139 |
| 0.00010726 | 147879.49695 | 15.86155484 |
| 0.00011000 | 5417.93165852 | 0.59597248 |
| 0.00011363 | 54515.71869889 | 6.19462111 |
| 0.00014043 | 5169.00000 | 0.72588267 |
| 0.00014990 | 7909.00000 | 1.18555910 |
| 0.00014999 | 12174.4000 | 1.82603825 |
| 0.00015000 | 1000.00000 | 0.15000000 |
| 0.00016083 | 100000.000 | 16.0830000 |
| 0.00016400 | 5000.00000 | 0.82000000 |
| 0.00016500 | 2000.00000 | 0.33000000 |
| 0.00016950 | 30061.9000 | 5.09549205 |
| 0.00016980 | 33000.0000 | 5.60340000 |
| 0.00017994 | 50000.0000 | 8.99700000 |
| 0.00017996 | 36000.0000 | 6.47856000 |
| 0.00017999 | 76031.88622753 | 13.6849792 |
| 0.00018398 | 514100.000 | 94.5841180 |
| 0.00018399 | 130061.900 | 23.93008898 |
| 0.00018400 | 5000.00000 | 0.92000000 |
| 0.00018500 | 2000.00000 | 0.37000000 |
| 0.00018897 | 14897.13227543 | 2.81511108 |
| 0.00018970 | 5000.00000 | 0.94850000 |
| 0.00019000 | 19000.0000 | 3.61000000 |
| 0.00019362 | 40709.42647622 | 7.88215915 |
| 0.00019999 | 289954.83698158 | 57.98806784 |
| 0.00020000 | 18520.00000001 | 3.70400000 |
| 0.00021500 | 20000.0000 | 4.30000000 |
| 0.00022726 | 47283.28194981 | 10.74559865 |
| 0.00025000 | 14000.0000 | 3.50000000 |
| 0.00025600 | 9000.00000 | 2.30400000 |
| 0.00028500 | 11000.0000 | 3.13500000 |
| 0.00028897 | 11000.0000 | 3.17867000 |
| Price | CJ | USD |
|---|
| 0.00003601 | 11108.0255 | 0.39999999 |
| 0.00003435 | 29112.08151379 | 0.99999999 |
| 0.00002749 | 230797.45133 | 6.34462193 |
| 0.00002501 | 3998.40063998 | 0.10000000 |
| 0.00002500 | 5865.22200 | 0.14663055 |
| 0.00002000 | 2312.9493095 | 0.04625898 |
| 0.00001750 | 6802.50342857 | 0.11904380 |
| 0.00001719 | 10000.0000 | 0.17190000 |
| 0.00001575 | 6349.20634998 | 0.10000000 |
| 0.00001500 | 6972.05533333 | 0.10458082 |
| 0.00001475 | 38683.99548966 | 0.57058893 |
| 0.00001470 | 517928.32139 | 7.61354632 |
| 0.00001300 | 7700.00000 | 0.10010000 |
| 0.00001284 | 7788.16277258 | 0.10000000 |
| 0.00001250 | 8366.46640 | 0.10458083 |
| 0.00000999 | 100100.1001001 | 0.99999999 |
| 0.00000826 | 20000.0000 | 0.16520000 |
| 0.00000825 | 606060.6060606 | 4.99999999 |
| 0.00000816 | 20000.0000 | 0.16320000 |
| 0.00000801 | 6305.17023959 | 0.05050441 |
| 0.00000642 | 15576.32554517 | 0.10000000 |
| 0.00000518 | 20000.0000 | 0.10360000 |
| 0.00000123 | 81382.11382113 | 0.10009999 |
| 0.00000122 | 100000.000 | 0.12200000 |
| 0.00000099 | 1010101.01010101 | 0.99999999 |
| 0.00000055 | 10000.0000 | 0.00550000 |
| 0.00000052 | 200000.000 | 0.10400000 |
| 0.00000014 | 714624.39196428 | 0.10004741 |
| 0.00000013 | 1000000.00 | 0.13000000 |
| 0.00000012 | 1000000.00 | 0.12000000 |
| 0.00000010 | 21010000.0 | 2.10100000 |
| 0.00000009 | 11111111.11111111 | 0.99999999 |
| 0.00000003 | 4000000.00 | 0.12000000 |
| 0.00000002 | 260000000 | 5.20000000 |
| 0.00000001 | 20000000.0 | 0.20000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CJ |
|---|
| 19:45:37 | SELL | 0.00003400 | 2980.59330278 |
| 15:57:00 | BUY | 0.00003741 | 10062.56505913 |
| 15:56:30 | BUY | 0.00003741 | 10062.56505913 |
| 15:55:26 | BUY | 0.00003741 | 10062.56505913 |
| 15:55:11 | BUY | 0.00003741 | 2826.70978846 |
| 15:55:11 | BUY | 0.00003741 | 7235.85527067 |
| 15:55:01 | BUY | 0.00003741 | 10062.56505913 |
| 15:54:49 | BUY | 0.00003741 | 10062.56505913 |
| 02:28:50 | BUY | 0.00003741 | 8000.00000 |
| 23:32:10 | SELL | 0.00003294 | 102972.08349571 |
| 23:28:35 | SELL | 0.00003294 | 60817.53870871 |
| 23:28:22 | SELL | 0.00003294 | 43618.59897 |
| 23:28:22 | SELL | 0.00003294 | 87237.19794 |
| 23:28:22 | BUY | 0.00003294 | 104250.20048 |
| 08:52:55 | SELL | 0.00002778 | 1488.6919432 |
| 08:52:55 | SELL | 0.00002778 | 24733.62147131 |
| 01:34:21 | SELL | 0.00002778 | 3642.45249639 |
| 19:50:15 | SELL | 0.00002913 | 41489.91320069 |
| 15:16:00 | SELL | 0.00003031 | 3446.20786017 |
| 20:30:11 | SELL | 0.00003031 | 3538.70356106 |
| 19:55:29 | BUY | 0.00003579 | 7708.0117189 |
| 19:55:29 | BUY | 0.00003578 | 43322.1482811 |
| 17:23:31 | SELL | 0.00003030 | 7708.0117189 |
| 17:23:31 | SELL | 0.00003031 | 12291.9882811 |
| 13:57:14 | BUY | 0.00003579 | 8237.68580858 |
| 13:57:14 | BUY | 0.00003030 | 21762.31419142 |
| 13:56:52 | SELL | 0.00003030 | 8237.68580858 |
| 23:32:09 | BUY | 0.00003999 | 10000.0000 |
| 23:32:09 | BUY | 0.00003999 | 10000.0000 |
| 19:09:18 | BUY | 0.00003729 | 10000.0000 |
| 19:09:18 | BUY | 0.00003729 | 7273.38638671 |
| 09:39:03 | BUY | 0.00003579 | 7002.02000 |
| 09:39:02 | BUY | 0.00003576 | 7165.90108471 |
| 19:15:43 | BUY | 0.00003330 | 7004.02000 |
| 18:22:23 | BUY | 0.00003330 | 10000.0000 |
| 18:22:23 | BUY | 0.00003000 | 4000.00000 |
| 18:19:02 | BUY | 0.00003729 | 2726.61361329 |
| 18:18:22 | BUY | 0.00003330 | 5522.02000 |
| 18:18:22 | BUY | 0.00003000 | 10000.0000 |
| 18:18:22 | BUY | 0.00003000 | 4477.98000 |
| 18:13:52 | BUY | 0.00003000 | 10000.0000 |
| 18:13:52 | BUY | 0.00003000 | 92.56488534 |
| 05:47:30 | BUY | 0.00003000 | 4907.27511466 |
| 05:00:53 | SELL | 0.00002022 | 31030.1600 |
| 05:00:53 | SELL | 0.00002500 | 4999.84000 |
| 13:20:05 | BUY | 0.00004999 | 33983.85009465 |
| 13:20:05 | BUY | 0.00004990 | 7324.83592647 |
| 13:20:05 | BUY | 0.00004774 | 26978.00000209 |
| 13:20:05 | BUY | 0.00004444 | 20000.0000 |
| 02:33:02 | BUY | 0.00004990 | 540.16407353 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
