Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03369021+ 0.4%1997.8Ethereum
ZEC0.00500467- 2.4%882.5Zcash
DASH0.00044177- 1%212.5DASH
LTC0.00087606+ 0.1%178.8Litecoin
YOCHAT-DOGE
D0.00000037+ 5.8%128.6YoChat Token
ETC0.00014281+ 1.4%94.5EthereumClassic
SHIB-USDTb
T0.00000724+ 0.3%22.2SHIBA INU
BIG-BTC
0.00882206- 0.3%14.4BIG
TRX-BTC
0.00000315- 1.6%9Tron Token
FLOKIb-USDTb
T0.00004060+ 0.1%9FLOKI BEP20
DOGE-BTC
0.00000142- 3.5%5.6Dogecoin
BCHABC0.00013679+ 5.1%4.7BitcoinCashABC
BTC-USDTt
T88763.32+ 1.6%2.6Bitcoin
BONUS-DOGE
D0.00128113- 1.9%2.2BONUS
BTC-USDT
T88705.74+ 1.5%1.9Bitcoin
XRP-BTC
0.00002109- 1.2%1.9Ripple
BTC-USDTb
T88775.56+ 1.6%1.5Bitcoin
DOGE-USDT
T0.12623385- 1.8%1.1Dogecoin
DOGE0.00000142- 2.8%1.1Dogecoin
ZEC-BTC
0.00498582- 2.4%0.9Zcash
USDT-RUR
R81.36- 1.1%0.8USDT ERC20
TON-BTC
0.00001725+ 0.2%0.8TON Coin
ETH-USDT
T2970.2115677+ 1%0.7Ethereum
FUSD-BTC
0.00000000 0%0.7Fast Dollars
BTCT88153.48+ 0.8%0.7Bitcoin
BNB-BTC
0.00949710- 1.7%0.6BNB BSC
BTC-RUR
R7194482.50+ 0.4%0.5Bitcoin
SHIBA20.00000023 0%0.5Shiba v2 Limited
USDTe-USDTb
T0.99674734- 0.4%0.5USDT ERC20
ETH-BTC
0.03352415- 0.2%0.4Ethereum
ETH-USDC
2969.0607907+ 0.8%0.4Ethereum
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004254- 2.5%0.3Dogecoin
LTC-BTC
0.00087248+ 0.3%0.3Litecoin
YO-BTC
0.00675318+ 0.1%0.2Yo Token ERC20
DASH-BTC
0.00044065- 0.7%0.2DASH
WBNB-BTC
0.00949424- 1.5%0.2WBNB BEP20
BTCT86217.41- 2%0.2Bitcoin
WDOGED1.00460000+ 0.2%0.2Wrapped DogeCoin
USDTe-USDTt
T0.99682821- 0.2%0.2USDT ERC20
  • DASH / BTC
  • Last: 0.00044177
  • 24High: 0.00045754
  • 24Low: 0.00043607
  • 24V: 212.49 BTC
BUY
0.00044322
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.00044322 9.59365212 0.00425209
0.00044552 0.04952837 0.00002206
0.00045000 1.98726443 0.00089426
0.00045498 30.0000000 0.01364940
0.00045499 1.03170000 0.00046941
0.00045500 0.70013304 0.00031856
0.00045800 1.00000000 0.00045800
0.00045888 0.02664831 0.00001222
0.00046000 1.45600455 0.00066976
0.00046050 60.0000000 0.02763000
0.00046052 0.02720595 0.00001252
0.00046500 1.00000000 0.00046500
0.00046622 0.05122456 0.00002388
0.00047000 0.52998444 0.00024909
0.00047899 90.0000000 0.04310910
0.00047900 100.000000 0.04790000
0.00048000 0.43451855 0.00020856
0.00048995 0.38009326 0.00018622
0.00049000 0.31683087 0.00015524
0.00049500 0.51410166 0.00025448
0.00050000 0.41964386 0.00020982
0.00051000 0.41264604 0.00021044
0.00052000 17.17685954 0.00893196
0.00053000 0.37628845 0.00019943
0.00053214 0.04529016 0.00002410
0.00054000 0.36286089 0.00019594
0.00055000 0.22484441 0.00012366
0.00056000 0.21007649 0.00011764
0.00056126 0.05302133 0.00002975
0.00057000 0.12768840 0.00007278
0.00057770 1.30576797 0.00075434
0.00058000 0.06021803 0.00003492
0.00059000 0.49278841 0.00029074
0.00060000 0.35605322 0.00021363
0.00060812 1.06094627 0.00064518
0.00061000 0.34669333 0.00021148
0.00061736 0.02016651 0.00001244
0.00061874 0.01816595 0.00001123
0.00062000 0.33711557 0.00020901
0.00063000 0.33357677 0.00021015
0.00064000 0.15699000 0.00010047
0.00064499 0.80851948 0.00052148
0.00064500 0.59489554 0.00038370
0.00064689 0.02042078 0.00001320
0.00065000 0.15814062 0.00010279
0.00066000 0.15393846 0.00010159
0.00067000 0.15160606 0.00010157
0.00067500 1.12614476 0.00076014
0.00068000 0.14746268 0.00010027
0.00069000 0.15411762 0.00010634
SELL
0.00043779
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.00043779 0.06453253 0.00002825
0.00043039 0.04662987 0.00002006
0.00043000 0.75823802 0.00032604
0.00042510 0.27421673 0.00011656
0.00042442 30.0000000 0.01273260
0.00042439 0.53874973 0.00022863
0.00042353 0.55476589 0.00023495
0.00042168 1.00000000 0.00042168
0.00042115 1.18721606 0.00049999
0.00042003 60.0000000 0.02520180
0.00042000 0.73938090 0.00031053
0.00041939 0.57702854 0.00024199
0.00041500 0.18517700 0.00007684
0.00041037 1.00000000 0.00041037
0.00041036 90.0000000 0.03693240
0.00041034 0.51995905 0.00021335
0.00041000 0.50748901 0.00020807
0.00040000 0.61070500 0.00024428
0.00039000 0.54210483 0.00021142
0.00038252 107.000000 0.04092964
0.00038000 0.55682105 0.00021159
0.00037000 0.57438782 0.00021252
0.00036500 0.40000000 0.00014600
0.00036000 0.67909000 0.00024447
0.00035000 0.28706000 0.00010047
0.00034000 1.17785294 0.00040046
0.00033000 0.30446000 0.00010047
0.00031759 0.34636000 0.00011000
0.00030500 0.34904917 0.00010645
0.00028360 0.04086741 0.00001158
0.00027638 0.03618208 0.00001000
0.00027628 2.45605906 0.00067855
0.00026667 0.04706191 0.00001254
0.00026010 0.03883121 0.00001009
0.00025010 0.05000000 0.00001250
0.00020000 2.93781936 0.00058756
0.00019500 0.63876861 0.00012455
0.00019000 1.30000000 0.00024700
0.00016987 0.77706000 0.00013199
0.00016000 3.00000000 0.00048000
0.00015000 1.00000000 0.00015000
0.00014900 1.00000000 0.00014900
0.00014100 1.00000000 0.00014100
0.00013840 0.19822349 0.00002743
0.00013001 8.51817922 0.00110744
0.00013000 1.00000000 0.00013000
0.00012000 1.00000000 0.00012000
0.00011209 1.00000000 0.00011209
0.00010640 1.00000000 0.00010640
0.00010300 4.85435924 0.00049999
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
04:24:30 BUY 0.00044177 488.133890
04:19:20 BUY 0.00044315 2510.49150
04:14:11 BUY 0.00044234 1878.39000
04:09:00 BUY 0.00044169 1193.34130
04:03:48 BUY 0.00044127 5527.05930
03:58:45 BUY 0.00044187 3410.26200
03:53:20 BUY 0.00044255 2383.46550
03:48:10 BUY 0.00044230 1378.05300
03:37:49 BUY 0.00044170 817.659280
03:22:22 BUY 0.00043853 1722.65060
03:16:47 BUY 0.00043889 2189.08980
03:11:22 BUY 0.00043930 869.983770
03:05:45 BUY 0.00044072 0.25620160
03:00:36 BUY 0.00043917 6033.83700
02:54:53 BUY 0.00043836 2585.52000
02:49:47 BUY 0.00043951 1288.87200
02:47:03 BUY 0.00043607 0.12106846
02:47:03 BUY 0.00043607 0.50041059
02:47:01 BUY 0.00043607 0.15443629
02:46:59 BUY 0.00043607 0.15443629
02:46:57 SELL 0.00043607 0.22077842
02:44:02 BUY 0.00043980 1094.19580
02:38:29 BUY 0.00044034 1306.02090
02:33:19 BUY 0.00043959 3404.95580
02:32:24 BUY 0.00044110 1.15113005
02:28:25 BUY 0.00044059 557.034210
02:22:42 BUY 0.00044040 2781.62100
02:17:26 BUY 0.00044040 4157.73000
02:07:02 BUY 0.00043986 5688.77150
02:04:42 BUY 0.00044149 0.09060227
01:52:58 BUY 0.00044022 0.02273863
01:50:42 BUY 0.00043884 1116.27800
01:45:14 BUY 0.00043985 3819.96000
01:40:18 BUY 0.00044037 1403.86840
01:34:50 BUY 0.00043933 2759.29740
01:30:05 BUY 0.00043938 2170.28760
01:24:43 BUY 0.00044060 404.254800
01:14:37 BUY 0.00043890 824.669100
01:09:21 BUY 0.00043978 4946.56250
01:03:17 BUY 0.00043920 809.190000
00:58:12 BUY 0.00043832 5115.63600
00:53:57 SELL 0.00044000 0.02450000
00:53:57 SELL 0.00044000 0.21238636
00:53:57 SELL 0.00044000 0.06463636
00:53:57 SELL 0.00044000 0.03295454
00:53:57 SELL 0.00044000 0.03695454
00:53:57 SELL 0.00044000 0.12188636
00:53:56 SELL 0.00044000 0.03581818
00:50:43 BUY 0.00044066 0.02859347
00:47:46 BUY 0.00044066 0.02271592
Chat
ENRUDECNAR

sixininenes L0: Thanks! 🎉

MBJIeLa L0: raed63, mb tomorrow?

Yanadia: morning Yobits

raed63: Yanadia, morning morning

NicoleDiaz903 L0: hiii

borwevarka L1: raed63, morning fam

borwevarka L1: NicoleDiaz903, hey Nicole

T00tBNcMo74 L0: morning

sixininenes L0: hey

borwevarka L1: sixininenes, hey

Yanadia: raed63, coffee raed :)

raed63: Yanadia, Medium sugar please :0

BoldRogue233 L0: 3X sugar

Yanadia: raed63, Ready hahaha

Yanadia: BoldRogue233, not good for blood

w3XVxtV1 L0: Yanadia, :(

raed63: Yanadia, Send it with cookies please :)

raed63: Yanadia, and egg sandwich :)

Yanadia: raed63, 🍩☕

Yanadia: raed63, no food at home to day so just eat that !!! lolz

Diane830 L0: 🍩 annnnd ?????

raed63: Yanadia, OK Thanks up to the next :)

Yanadia: raed63, U welcome always :)

Silgon69 L0: i wantttt ☕☕

Yanadia: Diane830, fasting days

raed63: Yanadia, All of that in fasting days !! so what it were not fasting days :)

raed63: Yanadia, That

rusakov1 L0: hi everyone

DianeRicBb L0: QQ

raed63: Yanadia, That's enough or Yobit will kick us :)

Yanadia: raed63, yep :) back to crypto

rusakov1 L0: how long have been working witch crypto?

Glittelgrim29 L0: hey

MarthaO0 L0: rusakov1, hello

cryptocasino L1: GN chat

cryptocasino L1: have a good day!

Karen2s L0: cryptocasino, GN!

rusakov1 L0: cryptocasino, gn

Margaret307 L0: cryptocasino, gn

ViciousTiger88 L0: cryptocasino, gn

ArthurWrighta L0: ❤️❤️❤️

Restikonl L0: GM guys

rusakov1 L0: Restikonl, gm

teraolp L0: hey, gm!Привет! Как дела?

Yanadia: teraolp, EN please

teraolp L0: uh, idk that one

Odogwuwhiz L0: Hey can I do just one of the airdrop requirements?

rpowrpow: It's in Santa's hands, now!

LimboBimbo: Happy , giftbox day!! Yobit birthday soon! wohoo

rpowrpow: Dear Santa: We need to correct and collect, before we can grow and flow. Perhaps a flash crash would be best; quick medicine. Maybe not practical but please only do so, if feasible and reasonable.

Send