| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03079942 | - 4.1% | 1892 | Ethereum |
| ZEC | 0.00381554 | - 0.8% | 852.5 | Zcash |
| DASH | 0.00057512 | + 0.5% | 302.2 | DASH |
| LTC | 0.00075732 | - 1.2% | 178.4 | Litecoin |
| ETC | 0.00012937 | + 3.2% | 96 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 65.2 | YoChat Token |
SHIB-USDTb | T0.00000678 | - 3.7% | 42 | SHIBA INU |
XRP-BTC | 0.00002094 | + 2.3% | 24.4 | Ripple |
TRX-BTC | 0.00000364 | + 3.8% | 22.8 | Tron Token |
DOGE-BTC | 0.00000134 | - 0.8% | 16.4 | Dogecoin |
ETH-BTC | 0.03058384 | - 4.1% | 13.3 | Ethereum |
BTC-USDTt | T78501.67 | - 5.2% | 9.2 | Bitcoin |
BIG-BTC | 0.00716405 | - 0.1% | 5.7 | BIG |
BTC-USDT | T78664.50 | - 5.2% | 4.6 | Bitcoin |
ETH-USDT | T2401.0940173 | - 9.3% | 4.1 | Ethereum |
ZEC-BTC | 0.00380137 | - 1.1% | 4 | Zcash |
| BTC | T81698.96 | - 3.8% | 3.5 | Bitcoin |
| BCHABC | 0.00010820 | + 5.9% | 2.7 | BitcoinCashABC |
| YOMBA | 0.00000044 | - 10.3% | 2.7 | YOMBA |
BTC-RUR | R6544021.35 | - 4.5% | 2.5 | Bitcoin |
BTC-USDTb | T78532.10 | - 5.4% | 2.4 | Bitcoin |
ETH-USDC | 2401.7411485 | - 9% | 1.9 | Ethereum |
| TRX | 0.00000361 | + 3.5% | 1.6 | Tron Token |
DOGE-USDT | T0.10577808 | - 5.3% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00003981 | - 6.2% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00988599 | - 2.6% | 1.2 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 1 | Fast Dollars |
ETH-RUR | R201045.23 | - 8.3% | 0.9 | Ethereum |
WSHIB-SHIB | 2.93287768 | + 0.7% | 0.9 | Wrapped Shiba |
USDT-RUR | R83.15 | - 0.2% | 0.8 | USDT ERC20 |
USDT-RUBLIX | 341424.63586 | + 4.6% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004388 | + 3.8% | 0.7 | Dogecoin |
| ETH | $2659.00 | - 9.1% | 0.6 | Ethereum |
| BTC | T79114.55 | - 5.9% | 0.5 | Bitcoin |
TON-BTC | 0.00001734 | + 1% | 0.4 | TON Coin |
DASH-BTC | 0.00057345 | + 1.1% | 0.3 | DASH |
USDT-USD | $1.09 | - 0.6% | 0.3 | USDT ERC20 |
| USDT | $1.09 | - 1% | 0.3 | USDT ERC20 |
| BTC | R6542060.00 | - 5.1% | 0.3 | Bitcoin |
| BTC | $85111.11 | - 7.5% | 0.3 | Bitcoin |
- MAT / USD
- Last: 0.00002566
- 24High: 0.00002566
- 24Low: 0.00002566
- 24V: 0 MAT
| Price | MAT | USD |
|---|
| 0.00003926 | 76676.00501 | 3.01029995 |
| 0.00004206 | 39672.41971894 | 1.66862197 |
| 0.00004243 | 70947.44183 | 3.01029995 |
| 0.00004607 | 65341.87012 | 3.01029995 |
| 0.00005040 | 5340.45549431 | 0.26915895 |
| 0.00005374 | 6356.18833808 | 0.34158156 |
| 0.00005388 | 70458.14495 | 3.79628484 |
| 0.00005628 | 13618.73318761 | 0.76646230 |
| 0.00005630 | 7933.35977798 | 0.44664815 |
| 0.00005632 | 38379.10508279 | 2.16151119 |
| 0.00007997 | 2600.00000 | 0.20792200 |
| 0.00007998 | 36000.0000 | 2.87928000 |
| 0.00008562 | 2384.31346397 | 0.20414491 |
| 0.00008564 | 70060.71929004 | 5.99999999 |
| 0.00010000 | 2000.00000 | 0.20000000 |
| 0.00010073 | 75375.45616 | 7.59256969 |
| 0.00012942 | 20082.98182831 | 2.59913950 |
| 0.00013000 | 2000.00000 | 0.26000000 |
| 0.00015000 | 2000.00000 | 0.30000000 |
| 0.00015552 | 10603.01245152 | 1.64898049 |
| 0.00017900 | 1000.00000 | 0.17900000 |
| 0.00018000 | 2000.00000 | 0.36000000 |
| 0.00018569 | 4636.34824196 | 0.86092350 |
| 0.00018575 | 807.53701211 | 0.14999999 |
| 0.00019998 | 2397.1841392 | 0.47938888 |
| 0.00020000 | 2548.70102963 | 0.50974020 |
| 0.00023000 | 2000.00000 | 0.46000000 |
| 0.00024671 | 15211.51202749 | 3.75283213 |
| 0.00024672 | 3374.68827969 | 0.83260309 |
| 0.00025000 | 2440.00000 | 0.61000000 |
| 0.00028000 | 2000.00000 | 0.56000000 |
| 0.00030000 | 2366.66666666 | 0.70999999 |
| 0.00033000 | 2000.00000 | 0.66000000 |
| 0.00035000 | 2314.28571428 | 0.80999999 |
| 0.00038000 | 2000.00000 | 0.76000000 |
| 0.00039676 | 12829.31972281 | 5.09016089 |
| 0.00039678 | 39900.73318024 | 15.83181291 |
| 0.00039879 | 369.97760641 | 0.14754336 |
| 0.00040000 | 2000.00000 | 0.80000000 |
| 0.00043000 | 2000.00000 | 0.86000000 |
| 0.00045000 | 2000.00000 | 0.90000000 |
| 0.00046000 | 238.62206603 | 0.10976615 |
| 0.00046098 | 4957.29005188 | 2.28521156 |
| 0.00046099 | 10168.65921278 | 4.68765021 |
| 0.00046100 | 432.54799922 | 0.19940462 |
| 0.00046868 | 15301.80015995 | 7.17164769 |
| 0.00046869 | 22509.29780712 | 10.54988278 |
| 0.00046933 | 10030.0000 | 4.70737990 |
| 0.00047000 | 5000.00000 | 2.35000000 |
| 0.00047039 | 12500.0000 | 5.87987500 |
| Price | MAT | USD |
|---|
| 0.00002310 | 4329.00432998 | 0.10000000 |
| 0.00002309 | 4374.18796015 | 0.10099999 |
| 0.00002301 | 10000.0000 | 0.23010000 |
| 0.00002265 | 5000.00000 | 0.11325000 |
| 0.00002259 | 9644.75537848 | 0.21787502 |
| 0.00002258 | 7912.8041054 | 0.17867111 |
| 0.00002257 | 4923.25102665 | 0.11111777 |
| 0.00002256 | 6943.57269503 | 0.15664699 |
| 0.00002100 | 50000.0000 | 1.05000000 |
| 0.00002007 | 151321.7678 | 3.03702787 |
| 0.00001500 | 10001.0000 | 0.15001500 |
| 0.00001229 | 8218.06346623 | 0.10099999 |
| 0.00001226 | 8500.00000 | 0.10421000 |
| 0.00001074 | 339332.724 | 3.64443345 |
| 0.00000223 | 45291.47982062 | 0.10099999 |
| 0.00000221 | 100000.000 | 0.22100000 |
| 0.00000203 | 54187.19211822 | 0.10999999 |
| 0.00000202 | 50000.0000 | 0.10100000 |
| 0.00000123 | 82113.82113821 | 0.10099999 |
| 0.00000122 | 82100.0000 | 0.10016200 |
| 0.00000015 | 673333.33333333 | 0.10099999 |
| 0.00000014 | 735714.28571428 | 0.10299999 |
| 0.00000013 | 770769.7660923 | 0.10020006 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000006 | 1669036.39996666 | 0.10014218 |
| 0.00000005 | 2020000.00 | 0.10100000 |
| 0.00000003 | 10000000.0 | 0.30000000 |
| 0.00000001 | 10100200.0 | 0.10100200 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | MAT |
|---|
| 18:51:26 | SELL | 0.00002566 | 29038.4602224 |
| 16:14:13 | SELL | 0.00002566 | 19999.6363681 |
| 05:42:09 | SELL | 0.00002520 | 5340.45549431 |
| 05:30:16 | SELL | 0.00002520 | 6356.18833808 |
| 05:24:40 | SELL | 0.00002520 | 13618.73318761 |
| 17:24:14 | SELL | 0.00002520 | 38379.10508279 |
| 06:51:04 | SELL | 0.00002520 | 20082.98182831 |
| 20:11:00 | SELL | 0.00002519 | 8050.80731733 |
| 00:09:40 | SELL | 0.00002519 | 19000.0000 |
| 23:27:14 | SELL | 0.00002519 | 5027.59226038 |
| 23:27:14 | SELL | 0.00002521 | 7933.35977798 |
| 23:27:14 | SELL | 0.00002521 | 25502.30856206 |
| 14:11:53 | SELL | 0.00002520 | 14170.11115688 |
| 02:48:34 | BUY | 0.00007996 | 13853.83758398 |
| 02:48:32 | BUY | 0.00007410 | 6034.3758573 |
| 02:48:30 | BUY | 0.00007409 | 8115.805425 |
| 02:48:28 | BUY | 0.00003999 | 4999.99988179 |
| 02:48:28 | BUY | 0.00003999 | 5000.00000 |
| 02:48:28 | BUY | 0.00003999 | 6595.00000 |
| 02:48:26 | BUY | 0.00003330 | 6609.4974555 |
| 01:16:07 | BUY | 0.00003555 | 4999.99999999 |
| 01:16:07 | BUY | 0.00003555 | 5000.00000 |
| 01:16:07 | BUY | 0.00003555 | 9100.00000 |
| 01:16:07 | BUY | 0.00003548 | 2846.67418298 |
| 01:16:07 | BUY | 0.00003488 | 22282.81796535 |
| 01:16:07 | BUY | 0.00003176 | 5000.00000 |
| 01:16:07 | BUY | 0.00003176 | 5000.00000 |
| 01:16:07 | BUY | 0.00003176 | 2108.62361189 |
| 17:47:18 | SELL | 0.00002519 | 46031.74603102 |
| 17:47:18 | SELL | 0.00002520 | 3968.25396898 |
| 17:46:12 | SELL | 0.00003176 | 2891.37638811 |
| 17:46:12 | SELL | 0.00003176 | 5000.00000 |
| 17:46:11 | SELL | 0.00003176 | 5000.00000 |
| 02:49:00 | SELL | 0.00003176 | 12297.54049189 |
| 17:01:20 | SELL | 0.00003178 | 10000.0000 |
| 17:00:19 | SELL | 0.00003178 | 26000.0000 |
| 10:07:09 | SELL | 0.00003178 | 10603.01245152 |
| 15:00:45 | SELL | 0.00004000 | 2488.00317668 |
| 15:00:45 | SELL | 0.00004000 | 22.01786738 |
| 11:44:01 | SELL | 0.00004000 | 4319.23164951 |
| 07:53:37 | SELL | 0.00004000 | 5828.82912991 |
| 07:52:59 | SELL | 0.00004000 | 5831.76408919 |
| 19:25:49 | SELL | 0.00004000 | 2803.11554066 |
| 17:54:25 | SELL | 0.00004000 | 6195.04172335 |
| 17:54:25 | SELL | 0.00004001 | 2499.3751563 |
| 17:43:42 | SELL | 0.00004597 | 17402.6539 |
| 09:40:39 | SELL | 0.00004001 | 7657.21600 |
| 09:40:39 | SELL | 0.00004077 | 2452.78400 |
| 20:32:36 | BUY | 0.00004282 | 2384.31346397 |
| 20:05:55 | SELL | 0.00004281 | 14625.60196535 |
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
Yanadia: cemaxa9, EN room Sir
shah89 L0: Yanadia, Floki
Yanadia: shah89, Haven't you been reading the chat about bep20 lately? so u just need to eait than it take time
Yanadia: wait**
Yanadia: shah89, Yobit created this chat box not only for chatting but also for viewing notifications and sharing information, so please ask other users before making deposit/withdrawal transactions ' just suggest '
okika: shah89, if it shows online here, it will be done. If after 2 days still not - write support ticket, they will do it manually. It's my own experience.
Yanadia: okika, thats u r :)
shah89 L0: okika, Thanks
shah89 L0: Yanadia, how many days
Yanadia: shah89, okika already told u but hopely soon
shah89 L0: Yanadia, I already sent a ticket
Yanadia: shah89, You may need to be a little patient because it's a holiday its good idea :)
Yanadia: shah89, just my opinion but ticket support is good idea
shah89 L0: Yanadia, Which deposit and withdrawal chain is fast
