| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 7.5% | 17202.7 | YoChat Token |
| ETH | 0.03358000 | + 0.1% | 1864.1 | Ethereum |
| ZEC | 0.00579357 | + 16.1% | 882.2 | Zcash |
SHIB-USDTb | T0.00000721 | 0% | 284.1 | SHIBA INU |
| DASH | 0.00049834 | + 12.9% | 214.2 | DASH |
| LTC | 0.00089056 | + 2.3% | 164.6 | Litecoin |
| ETC | 0.00013470 | - 1% | 90.9 | EthereumClassic |
FLOKIb-USDTb | T0.00004004 | - 0.8% | 62.9 | FLOKI BEP20 |
USDT-RUBLIX | 444326.02090 | - 1.2% | 46.5 | USDT ERC20 |
BIG-BTC | 0.00868874 | - 1.4% | 44.5 | BIG |
BTC-USDTb | T87811.97 | - 1.1% | 19.4 | Bitcoin |
BTC-USDT | T87494.97 | - 1.3% | 15.8 | Bitcoin |
USDT-USDC | 1.00058951 | - 0.3% | 10 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.4 | Fast Dollars |
TRX-BTC | 0.00000320 | + 1.6% | 7.1 | Tron Token |
USDTe-USDTb | T1.00278468 | + 0.6% | 6.7 | USDT ERC20 |
| SEDO | 0.00000273 | - 30.6% | 6 | SEDO PoW Token |
BTC-USDTt | T87480.54 | - 1.3% | 5.8 | Bitcoin |
DOGE-BTC | 0.00000141 | - 0.8% | 5.4 | Dogecoin |
ZEC-BTC | 0.00581121 | + 15.6% | 4.5 | Zcash |
| YO | 0.00680001 | + 1.2% | 4.1 | Yo Token ERC20 |
USDTe-USDTt | T1.00148953 | + 0.4% | 3.7 | USDT ERC20 |
| BTC | T87259.00 | - 1.4% | 3.6 | Bitcoin |
USDT-RUR | R82.37 | + 1.4% | 3.1 | USDT ERC20 |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
ETH-USDT | T2922.0209177 | - 1.8% | 2.7 | Ethereum |
YO-BTC | 0.00683413 | + 0.6% | 2.5 | Yo Token ERC20 |
TON-BTC | 0.00001828 | + 6.1% | 2.4 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 2.3 | YODICE |
BONUS-DOGE | D0.00127878 | + 0.1% | 2.2 | BONUS |
YO-USDT | T598.11974900 | - 1% | 2.1 | Yo Token ERC20 |
ETH-BTC | 0.03347728 | - 0.2% | 1.9 | Ethereum |
ETH-USDC | 2932.8093916 | - 1.2% | 1.8 | Ethereum |
BTC-RUR | R7173932.44 | - 0.4% | 1.5 | Bitcoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
| DOGE | 0.00000141 | - 1.4% | 1 | Dogecoin |
DOGE-USDT | T0.12324170 | - 2% | 1 | Dogecoin |
LTC-BTC | 0.00089032 | + 2.5% | 0.8 | Litecoin |
YO10-USDTt | T0.00043590 | - 12.5% | 0.7 | YO10 Yobit |
BNB-BTC | 0.00959141 | + 1% | 0.5 | BNB BSC |
- PRGerc20 / USD
- Last: 0.17400000
- 24High: 0.17400000
- 24Low: 0.17400000
- 24V: 0 PRG(e)
| Price | PRG(e) | USD |
|---|
| 0.18000000 | 1.10055638 | 0.19810014 |
| 0.18500000 | 0.88601747 | 0.16391323 |
| 0.19000000 | 0.80050805 | 0.15209652 |
| 0.19500000 | 0.81708074 | 0.15933074 |
| 0.20000000 | 0.73576845 | 0.14715369 |
| 0.20500000 | 0.74418213 | 0.15255733 |
| 0.21000000 | 0.70993720 | 0.14908681 |
| 0.21500000 | 0.66674067 | 0.14334924 |
| 0.22000000 | 0.75567342 | 0.16624815 |
| 0.22500000 | 0.70440335 | 0.15849075 |
| 0.23000000 | 0.66133983 | 0.15210816 |
| 0.23500000 | 0.60288657 | 0.14167834 |
| 0.24000000 | 0.60152587 | 0.14436620 |
| 0.24500000 | 0.64613402 | 0.15830283 |
| 0.25000000 | 0.58140692 | 0.14535173 |
| 0.25500000 | 0.52523332 | 0.13393449 |
| 0.26000000 | 0.51658066 | 0.13431097 |
| 0.26500000 | 0.49803316 | 0.13197878 |
| 0.27000000 | 0.50992710 | 0.13768031 |
| 0.27500000 | 0.50476440 | 0.13881021 |
| 0.28000000 | 0.46002086 | 0.12880584 |
| 0.28500000 | 0.43462382 | 0.12386778 |
| 0.29000000 | 0.40978149 | 0.11883663 |
| 0.29500000 | 0.39031650 | 0.11514336 |
| 0.30000000 | 0.36902016 | 0.11070604 |
| 0.30500000 | 0.36189011 | 0.11037648 |
| 0.31000000 | 0.34865880 | 0.10808422 |
| 0.32000000 | 0.34038361 | 0.10892275 |
| 0.33000000 | 0.31900000 | 0.10527000 |
| 0.34000000 | 0.30900000 | 0.10506000 |
| 0.35000000 | 0.30000000 | 0.10500000 |
| 0.36000000 | 0.29200000 | 0.10512000 |
| 0.37000000 | 0.28400000 | 0.10508000 |
| 0.38000000 | 0.27700000 | 0.10526000 |
| 0.39000000 | 0.27000000 | 0.10530000 |
| 0.40000000 | 0.26300000 | 0.10520000 |
| 0.41000000 | 0.25700000 | 0.10537000 |
| 0.42000000 | 0.25000000 | 0.10500000 |
| 0.43000000 | 0.24500000 | 0.10535000 |
| 0.44000000 | 0.23900000 | 0.10516000 |
| 0.45000000 | 0.23400000 | 0.10530000 |
| 0.46000000 | 0.22900000 | 0.10534000 |
| 0.47000000 | 0.22400000 | 0.10528000 |
| 0.48000000 | 0.21900000 | 0.10512000 |
| 0.49000000 | 0.21500000 | 0.10535000 |
| 0.50000000 | 0.21000000 | 0.10500000 |
| 0.51000000 | 0.20600000 | 0.10506000 |
| 0.52000000 | 1.20200000 | 0.62504000 |
| 0.53000000 | 0.19900000 | 0.10547000 |
| 0.54000000 | 0.19500000 | 0.10530000 |
| Price | PRG(e) | USD |
|---|
| 0.16900000 | 0.98507375 | 0.16647746 |
| 0.16500000 | 3.42666647 | 0.56539996 |
| 0.16341652 | 34.1837100 | 5.58618292 |
| 0.16000000 | 0.88627887 | 0.14180461 |
| 0.15500000 | 0.82222733 | 0.12744523 |
| 0.15000000 | 0.90097610 | 0.13514641 |
| 0.14500000 | 0.91573730 | 0.13278190 |
| 0.14000000 | 0.90576507 | 0.12680710 |
| 0.13500000 | 0.92912394 | 0.12543173 |
| 0.13400000 | 0.95035181 | 0.12734714 |
| 0.13350000 | 0.90645906 | 0.12101228 |
| 0.13300000 | 0.84981074 | 0.11302482 |
| 0.13200000 | 0.85721641 | 0.11315256 |
| 0.13100000 | 0.88073043 | 0.11537568 |
| 0.13000000 | 0.85549173 | 0.11121392 |
| 0.12900000 | 0.87840662 | 0.11331445 |
| 0.12800000 | 0.85795121 | 0.10981775 |
| 0.12700000 | 0.84651590 | 0.10750751 |
| 0.12600000 | 0.87683554 | 0.11048127 |
| 0.12500000 | 0.88399928 | 0.11049991 |
| 0.12400000 | 0.92379889 | 0.11455106 |
| 0.12300000 | 0.94324172 | 0.11601873 |
| 0.12200000 | 0.93585020 | 0.11417372 |
| 0.12100000 | 0.91112641 | 0.11024629 |
| 0.12000000 | 0.92340631 | 0.11080875 |
| 0.11900000 | 0.87918210 | 0.10462266 |
| 0.11800000 | 0.88663279 | 0.10462266 |
| 0.11700000 | 0.89409170 | 0.10460872 |
| 0.11600000 | 0.90155887 | 0.10458082 |
| 0.11571001 | 0.86422998 | 0.10000005 |
| 0.11500000 | 0.91006547 | 0.10465752 |
| 0.11400000 | 0.91755043 | 0.10460074 |
| 0.11300000 | 0.92607584 | 0.10464656 |
| 0.11200000 | 0.93461116 | 0.10467644 |
| 0.11100000 | 0.94315666 | 0.10469038 |
| 0.11000000 | 0.95171281 | 0.10468840 |
| 0.10900000 | 0.96027954 | 0.10467046 |
| 0.10800000 | 0.96885750 | 0.10463661 |
| 0.10700000 | 0.97744682 | 0.10458680 |
| 0.10600000 | 0.98708141 | 0.10463062 |
| 0.10500000 | 0.99672885 | 0.10465652 |
| 0.10400000 | 1.00638951 | 0.10466450 |
| 0.10300000 | 1.01606359 | 0.10465454 |
| 0.10200000 | 1.02575147 | 0.10462664 |
| 0.10100000 | 1.03545376 | 0.10458082 |
| 0.10000000 | 2.09261260 | 0.20926126 |
| 0.08740884 | 76.6904100 | 6.70341977 |
| 0.07120001 | 10.2000000 | 0.72624010 |
| 0.05000000 | 2.00000000 | 0.10000000 |
| 0.00061016 | 1638.91438311 | 0.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | PRG(e) |
|---|
| 16:16:11 | SELL | 0.17400000 | 0.00218690 |
| 16:10:33 | SELL | 0.17400000 | 0.00080317 |
| 05:48:10 | SELL | 0.17400000 | 0.01603227 |
| 05:47:07 | SELL | 0.17400000 | 0.00118258 |
| 05:47:07 | SELL | 0.17400000 | 0.02601637 |
| 05:47:07 | SELL | 0.17400000 | 0.00424459 |
| 05:47:07 | SELL | 0.17400000 | 0.00338448 |
| 05:47:07 | SELL | 0.17400000 | 0.00126931 |
| 05:47:06 | SELL | 0.17400000 | 0.00150574 |
| 05:47:06 | SELL | 0.17400000 | 0.00126436 |
| 05:47:06 | SELL | 0.17400000 | 0.00394643 |
| 05:47:06 | SELL | 0.17400000 | 0.00213160 |
| 05:47:06 | SELL | 0.17400000 | 0.00584971 |
| 05:47:06 | SELL | 0.17400000 | 0.00376274 |
| 04:43:42 | SELL | 0.17400000 | 0.00077737 |
| 04:43:42 | SELL | 0.17400000 | 0.00260264 |
| 04:43:42 | SELL | 0.17400000 | 0.00751195 |
| 04:43:42 | SELL | 0.17400000 | 0.00209856 |
| 04:43:42 | SELL | 0.17400000 | 0.00561580 |
| 04:43:42 | SELL | 0.17400000 | 0.02178643 |
| 04:43:42 | SELL | 0.17400000 | 0.00498994 |
| 04:43:42 | SELL | 0.17400000 | 0.00699971 |
| 04:43:42 | SELL | 0.17400000 | 0.00974896 |
| 04:43:42 | SELL | 0.17400000 | 0.00179034 |
| 04:43:42 | SELL | 0.17400000 | 0.01591396 |
| 04:43:42 | SELL | 0.17400000 | 0.02124781 |
| 04:43:42 | SELL | 0.17400000 | 0.02534068 |
| 04:43:42 | SELL | 0.17400000 | 0.00106396 |
| 04:43:42 | SELL | 0.17400000 | 0.00700241 |
| 04:43:42 | SELL | 0.17400000 | 0.01278258 |
| 04:43:42 | SELL | 0.17400000 | 0.01291436 |
| 04:43:42 | SELL | 0.17400000 | 0.00685925 |
| 04:43:42 | SELL | 0.17400000 | 0.00236971 |
| 04:43:42 | SELL | 0.17400000 | 0.00534327 |
| 04:43:41 | SELL | 0.17400000 | 0.02064436 |
| 04:43:41 | SELL | 0.17400000 | 0.00573155 |
| 04:43:41 | SELL | 0.17400000 | 0.00611649 |
| 04:43:41 | SELL | 0.17400000 | 0.00231316 |
| 04:43:41 | SELL | 0.17400000 | 0.01176603 |
| 04:43:41 | SELL | 0.17400000 | 0.01319643 |
| 04:43:41 | SELL | 0.17400000 | 0.00417465 |
| 04:43:41 | SELL | 0.17400000 | 0.00104114 |
| 04:43:41 | SELL | 0.17400000 | 0.01381080 |
| 04:43:41 | SELL | 0.17400000 | 0.01432643 |
| 04:43:41 | SELL | 0.17400000 | 0.01065103 |
| 04:43:41 | SELL | 0.17400000 | 0.00411833 |
| 04:43:41 | SELL | 0.17400000 | 0.02913672 |
| 04:43:41 | SELL | 0.17400000 | 0.00771568 |
| 04:43:41 | SELL | 0.17400000 | 0.01477408 |
| 04:43:41 | SELL | 0.17400000 | 0.02855666 |
Amit9 L0: boydcyr2, are u sure
candyguyyy L0: Merry Christmas any happy New Year to you all
Amit9 L0: candyguyyy, thnks dear
okika: I have thousands of trading orders and robot is constantly trading but very very small amounts. Will I get a bag of peanuts? LOL
boydcyr2 L1: Amit9, no, I might have participated in trading airdrops without knowing lol
boydcyr2 L1: okika, I trade small amounts too, but small amounts can lead to larger ones ;)
Amit9 L0: boydcyr2, yup by doing more trade volume
okika: boydcyr2, I feed the bot every day, I hope that the day comes when I can quit my regular job...
boydcyr2 L1: okika, Let the bot feed you now :)
Amit9 L0: okika, lol what a imagination
Amit9 L0: Anyone hold yochat
Sirar980 L0: Heyy
Mwangi L0: okika, the catch this time is larger trading volume
boydcyr2 L1: Amit9, I have some
boydcyr2 L1: Amit9, around 3.5mil
Amit9 L0: boydcyr2, why it's suddenly pump & dump
boydcyr2 L1: Amit9, probably for profits
Mwangi L0: boydcyr2, what is the idea of 3.5 ml , what does that mean and how did you know, I think those who will scope are those who will be in bitcoin trading btc ether that would be the best place
boydcyr2 L1: Mwangi, I mean I have 3.5mil YOCHAT
maciocia: my body is ready
boydcyr2 L1: Mwangi, I've had them for a while, I have a lot of different coins on Yobit, A LOT....
Amit9 L0: Mwangi, that's the point
Yanadia: boydcyr2, jaga ??
Yanadia: Amit9, cos trade were active
boydcyr2 L1: Mwangi, So when a coin's price go up, I make profits, when it goes down I hold and believe me prices tend to go up even if it takes 5-6 years
Amit9 L0: Yanadia, I know and buy yesterday at high pick but now it's dump
pavel8000 L0: 47 xfcjd
pavel8000 L0: часов
boydcyr2 L1: Yanadia, what is jaga?
Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit
boydcyr2 L1: Yanadia, to guard?
boydcyr2 L1: or protect
Yanadia: boydcyr2, lol typo
boydcyr2 L1: Yanadia, ok
Yanadia: boydcyr2, r u indo ?
boydcyr2 L1: Yanadia, no french canadian
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol
