| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 7.5% | 17202.7 | YoChat Token |
| ETH | 0.03358000 | + 0.1% | 1864.1 | Ethereum |
| ZEC | 0.00579357 | + 16.1% | 882.2 | Zcash |
SHIB-USDTb | T0.00000721 | 0% | 284.1 | SHIBA INU |
| DASH | 0.00049834 | + 12.9% | 214.2 | DASH |
| LTC | 0.00089056 | + 2.3% | 164.6 | Litecoin |
| ETC | 0.00013470 | - 1% | 90.9 | EthereumClassic |
FLOKIb-USDTb | T0.00004004 | - 0.8% | 62.9 | FLOKI BEP20 |
USDT-RUBLIX | 444326.02090 | - 1.2% | 46.5 | USDT ERC20 |
BIG-BTC | 0.00868874 | - 1.4% | 44.5 | BIG |
BTC-USDTb | T87811.97 | - 1.1% | 19.4 | Bitcoin |
BTC-USDT | T87494.97 | - 1.3% | 15.8 | Bitcoin |
USDT-USDC | 1.00058951 | - 0.3% | 10 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.4 | Fast Dollars |
TRX-BTC | 0.00000320 | + 1.6% | 7.1 | Tron Token |
USDTe-USDTb | T1.00278468 | + 0.6% | 6.7 | USDT ERC20 |
| SEDO | 0.00000273 | - 30.6% | 6 | SEDO PoW Token |
BTC-USDTt | T87480.54 | - 1.3% | 5.8 | Bitcoin |
DOGE-BTC | 0.00000141 | - 0.8% | 5.4 | Dogecoin |
ZEC-BTC | 0.00581121 | + 15.6% | 4.5 | Zcash |
| YO | 0.00680001 | + 1.2% | 4.1 | Yo Token ERC20 |
USDTe-USDTt | T1.00148953 | + 0.4% | 3.7 | USDT ERC20 |
| BTC | T87259.00 | - 1.4% | 3.6 | Bitcoin |
USDT-RUR | R82.37 | + 1.4% | 3.1 | USDT ERC20 |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
ETH-USDT | T2922.0209177 | - 1.8% | 2.7 | Ethereum |
YO-BTC | 0.00683413 | + 0.6% | 2.5 | Yo Token ERC20 |
TON-BTC | 0.00001828 | + 6.1% | 2.4 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 2.3 | YODICE |
BONUS-DOGE | D0.00127878 | + 0.1% | 2.2 | BONUS |
YO-USDT | T598.11974900 | - 1% | 2.1 | Yo Token ERC20 |
ETH-BTC | 0.03347728 | - 0.2% | 1.9 | Ethereum |
ETH-USDC | 2932.8093916 | - 1.2% | 1.8 | Ethereum |
BTC-RUR | R7173932.44 | - 0.4% | 1.5 | Bitcoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
| DOGE | 0.00000141 | - 1.4% | 1 | Dogecoin |
DOGE-USDT | T0.12324170 | - 2% | 1 | Dogecoin |
LTC-BTC | 0.00089032 | + 2.5% | 0.8 | Litecoin |
YO10-USDTt | T0.00043590 | - 12.5% | 0.7 | YO10 Yobit |
BNB-BTC | 0.00959141 | + 1% | 0.5 | BNB BSC |
- SALTerc20 / RUR
- Last: 0.51000002
- 24High: 0.51000002
- 24Low: 0.51000002
- 24V: 0 SALT(e)
| Price | SALT(e) | RUR |
|---|
| 0.63750003 | 1.16209748 | 0.74083717 |
| 0.85774562 | 43.29025538 | 37.13202694 |
| 0.86132735 | 2.10526308 | 1.81332066 |
| 0.87500030 | 0.82185815 | 0.71912612 |
| 0.97607278 | 90.25714608 | 88.09754348 |
| 0.97607279 | 81.27939547 | 79.3346063 |
| 0.97998747 | 2.26023522 | 2.21500219 |
| 0.98400000 | 3.33719271 | 3.28379762 |
| 1.00000000 | 18.18181818 | 18.18181818 |
| 1.11015000 | 0.09401500 | 0.10437075 |
| 1.12979987 | 0.83584723 | 0.94434009 |
| 1.18522399 | 47.0887648 | 55.8107337 |
| 1.18760001 | 81.0609911 | 96.26803384 |
| 1.19000002 | 874.9682972 | 1041.21229116 |
| 1.19500000 | 0.57675910 | 0.68922712 |
| 1.19651000 | 505.400000 | 604.716154 |
| 1.19897898 | 0.22829030 | 0.27371527 |
| 1.19900000 | 8.57798523 | 10.28500429 |
| 1.20000000 | 1.00000000 | 1.20000000 |
| 1.37000014 | 6.25702567 | 8.57212604 |
| 1.40000000 | 0.50000000 | 0.70000000 |
| 1.40000070 | 41.70141784 | 58.38201416 |
| 1.41000000 | 44.96402513 | 63.39927543 |
| 1.44015000 | 0.07236220 | 0.10421242 |
| 1.46999998 | 118.46323988 | 174.14096025 |
| 1.50000000 | 1.41564348 | 2.12346522 |
| 1.65999999 | 88.35417993 | 146.6679378 |
| 1.84000000 | 1.29398469 | 2.38093182 |
| 1.85000000 | 0.03783780 | 0.06999993 |
| 1.93000000 | 0.04635962 | 0.08947406 |
| 1.94999998 | 280.000000 | 545.9999944 |
| 1.94999999 | 627.72735959 | 1224.06834492 |
| 1.95000000 | 11.0000000 | 21.4500000 |
| 1.96743916 | 144.954540 | 285.18923841 |
| 1.99999996 | 58.11394275 | 116.22788317 |
| 1.99999999 | 3.49454184 | 6.98908364 |
| 2.20000000 | 20.0000000 | 44.0000000 |
| 2.49999980 | 123.0830012 | 307.70747838 |
| 2.50000000 | 250.000000 | 625.000000 |
| 2.70000000 | 251.000000 | 677.700000 |
| 2.85000000 | 441.1305426 | 1257.22204641 |
| 2.87600000 | 200.000000 | 575.200000 |
| 2.88000000 | 1451.83603228 | 4181.28777296 |
| 2.88999884 | 50.0000000 | 144.499942 |
| 2.88999887 | 0.79799062 | 2.30619199 |
| 2.89000000 | 0.50000000 | 1.44500000 |
| 3.00000000 | 0.38461538 | 1.15384614 |
| 3.29999999 | 0.30000000 | 0.98999999 |
| 3.67825583 | 155.067650 | 570.37848765 |
| 3.88999887 | 0.20000000 | 0.77799977 |
| Price | SALT(e) | RUR |
|---|
| 0.50315388 | 27.49526381 | 13.83434866 |
| 0.45402901 | 0.24227526 | 0.10999999 |
| 0.45402900 | 6.03913296 | 2.74194149 |
| 0.42402901 | 0.25941621 | 0.10999999 |
| 0.42402900 | 0.25941621 | 0.10999999 |
| 0.42200151 | 0.26066257 | 0.10999999 |
| 0.42200150 | 0.23888450 | 0.10080961 |
| 0.33096404 | 0.33236239 | 0.10999999 |
| 0.27526423 | 108.9861912 | 30.0000000 |
| 0.27526422 | 1036.05632 | 285.1892348 |
| 0.25000200 | 0.43999648 | 0.10999999 |
| 0.25000199 | 399.99681613 | 100.00000002 |
| 0.25000101 | 0.43999822 | 0.10999999 |
| 0.25000100 | 6.00000000 | 1.50000600 |
| 0.25000001 | 0.43999998 | 0.10999999 |
| 0.25000000 | 692.4451554 | 173.11128885 |
| 0.17357001 | 0.63375003 | 0.10999999 |
| 0.17357000 | 5.73162387 | 0.99483795 |
| 0.11301559 | 0.97331704 | 0.10999999 |
| 0.11301558 | 180.000000 | 20.3428044 |
| 0.11301552 | 0.97331764 | 0.10999999 |
| 0.11301551 | 100.000000 | 11.3015510 |
| 0.11000001 | 0.99999990 | 0.10999999 |
| 0.11000000 | 9.09090909 | 0.99999999 |
| 0.10050001 | 1.09452725 | 0.10999999 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 21.09999999 | 2.10999999 |
| 0.08173571 | 1.34580099 | 0.10999999 |
| 0.08173570 | 12.16952669 | 0.99468478 |
| 0.04081737 | 2.69493110 | 0.10999999 |
| 0.04081736 | 24.37608113 | 0.99496727 |
| 0.01310209 | 8.39560711 | 0.10999999 |
| 0.01310208 | 800.000000 | 10.4816640 |
| 0.01310202 | 8.39565196 | 0.10999999 |
| 0.01310201 | 788.29079571 | 10.32819388 |
| 0.01130156 | 9.73316958 | 0.10999999 |
| 0.01130155 | 1000.00000 | 11.3015500 |
| 0.01100001 | 9.99999090 | 0.10999999 |
| 0.01100000 | 90.9090909 | 0.99999999 |
| 0.01000000 | 200.000000 | 2.00000000 |
| 0.00110000 | 909.09090909 | 0.99999999 |
| 0.00100000 | 2000.00000 | 2.00000000 |
| 0.00011234 | 891.000000 | 0.10009494 |
| 0.00010000 | 70000.0000 | 7.00000000 |
| 0.00004000 | 100000.000 | 4.00000000 |
| 0.00001000 | 299999.99999999 | 2.99999999 |
| 0.00000209 | 50000.0000 | 0.10450000 |
| 0.00000202 | 54818.26823731 | 0.11073290 |
| 0.00000201 | 54726.0000 | 0.10999926 |
| 0.00000200 | 100000.000 | 0.20000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SALT(e) |
|---|
| 16:47:38 | SELL | 0.51000002 | 16.18333315 |
| 12:55:03 | SELL | 0.50315388 | 81.27939547 |
| 12:55:03 | SELL | 0.50315389 | 59.62390558 |
| 12:55:03 | SELL | 0.50315389 | 0.21862098 |
| 12:55:03 | SELL | 0.51462441 | 461.808050 |
| 12:55:03 | SELL | 0.55000000 | 18.18181818 |
| 12:55:03 | SELL | 0.55436370 | 0.18190000 |
| 12:55:03 | SELL | 0.55436371 | 0.19842568 |
| 12:55:03 | SELL | 0.59167261 | 0.18591362 |
| 12:55:03 | SELL | 0.61875885 | 0.17777523 |
| 12:55:03 | SELL | 0.61875886 | 0.17777523 |
| 12:55:03 | SELL | 0.69727990 | 10.0000000 |
| 12:55:03 | SELL | 0.69727991 | 1.16209748 |
| 12:55:03 | SELL | 0.91300000 | 0.00601622 |
| 12:55:03 | SELL | 0.91300000 | 0.00598522 |
| 12:55:02 | SELL | 0.91300000 | 0.03542393 |
| 12:55:02 | SELL | 0.91300000 | 0.06636765 |
| 12:55:02 | SELL | 0.91300000 | 0.12033923 |
| 12:55:02 | SELL | 0.91300000 | 0.03020966 |
| 12:55:02 | SELL | 0.91300000 | 1.01562279 |
| 12:55:02 | SELL | 0.91300000 | 0.16451731 |
| 12:55:02 | SELL | 0.91300000 | 1.89271070 |
| 17:06:06 | BUY | 0.94963000 | 14.13807177 |
| 16:48:00 | BUY | 0.94963000 | 1.30109719 |
| 16:07:05 | BUY | 0.94963000 | 1.20644519 |
| 13:11:36 | BUY | 0.94963000 | 0.21849495 |
| 13:11:10 | BUY | 0.94963000 | 0.20163712 |
| 12:29:32 | BUY | 0.94963000 | 0.27996334 |
| 12:26:34 | BUY | 0.94963000 | 0.50780485 |
| 12:25:50 | BUY | 0.94963000 | 0.96324859 |
| 12:04:07 | BUY | 0.94963000 | 0.18207912 |
| 11:55:56 | BUY | 0.94963000 | 0.19664554 |
| 11:53:30 | BUY | 0.94963000 | 4.20721434 |
| 10:19:04 | BUY | 0.94963000 | 0.18207912 |
| 00:26:36 | SELL | 0.95000000 | 0.03213883 |
| 00:26:36 | SELL | 0.95000000 | 0.00495345 |
| 00:26:36 | SELL | 0.95000000 | 0.12959886 |
| 00:26:36 | SELL | 0.95000000 | 0.03382637 |
| 00:26:36 | SELL | 0.95000000 | 0.01015916 |
| 00:26:36 | SELL | 0.95000000 | 0.00432955 |
| 11:16:09 | BUY | 0.97998747 | 0.03128026 |
| 11:16:09 | BUY | 0.97998747 | 0.00482113 |
| 11:16:09 | BUY | 0.97998747 | 0.12613670 |
| 11:16:09 | BUY | 0.97998747 | 0.03292273 |
| 11:16:09 | BUY | 0.97998747 | 0.00988777 |
| 11:16:09 | BUY | 0.97998747 | 0.00421390 |
| 11:15:16 | BUY | 0.97931760 | 0.20308828 |
| 11:15:16 | BUY | 0.97741029 | 0.00083349 |
| 11:05:10 | SELL | 0.95000000 | 0.05011870 |
| 11:05:10 | SELL | 0.95000000 | 0.03116484 |
Amit9 L0: boydcyr2, are u sure
candyguyyy L0: Merry Christmas any happy New Year to you all
Amit9 L0: candyguyyy, thnks dear
okika: I have thousands of trading orders and robot is constantly trading but very very small amounts. Will I get a bag of peanuts? LOL
boydcyr2 L1: Amit9, no, I might have participated in trading airdrops without knowing lol
boydcyr2 L1: okika, I trade small amounts too, but small amounts can lead to larger ones ;)
Amit9 L0: boydcyr2, yup by doing more trade volume
okika: boydcyr2, I feed the bot every day, I hope that the day comes when I can quit my regular job...
boydcyr2 L1: okika, Let the bot feed you now :)
Amit9 L0: okika, lol what a imagination
Amit9 L0: Anyone hold yochat
Sirar980 L0: Heyy
Mwangi L0: okika, the catch this time is larger trading volume
boydcyr2 L1: Amit9, I have some
boydcyr2 L1: Amit9, around 3.5mil
Amit9 L0: boydcyr2, why it's suddenly pump & dump
boydcyr2 L1: Amit9, probably for profits
Mwangi L0: boydcyr2, what is the idea of 3.5 ml , what does that mean and how did you know, I think those who will scope are those who will be in bitcoin trading btc ether that would be the best place
boydcyr2 L1: Mwangi, I mean I have 3.5mil YOCHAT
maciocia: my body is ready
boydcyr2 L1: Mwangi, I've had them for a while, I have a lot of different coins on Yobit, A LOT....
Amit9 L0: Mwangi, that's the point
Yanadia: boydcyr2, jaga ??
Yanadia: Amit9, cos trade were active
boydcyr2 L1: Mwangi, So when a coin's price go up, I make profits, when it goes down I hold and believe me prices tend to go up even if it takes 5-6 years
Amit9 L0: Yanadia, I know and buy yesterday at high pick but now it's dump
pavel8000 L0: 47 xfcjd
pavel8000 L0: часов
boydcyr2 L1: Yanadia, what is jaga?
Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit
boydcyr2 L1: Yanadia, to guard?
boydcyr2 L1: or protect
Yanadia: boydcyr2, lol typo
boydcyr2 L1: Yanadia, ok
Yanadia: boydcyr2, r u indo ?
boydcyr2 L1: Yanadia, no french canadian
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol
