| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000038 | 0% | 18329.9 | YoChat Token |
| ETH | 0.03359575 | + 0.5% | 2005.7 | Ethereum |
| ZEC | 0.00569028 | + 15.1% | 872.8 | Zcash |
SHIB-USDTb | T0.00000717 | - 0.5% | 310.3 | SHIBA INU |
| DASH | 0.00047900 | + 6.9% | 204.2 | DASH |
| LTC | 0.00087810 | + 0.6% | 170.1 | Litecoin |
| ETC | 0.00013690 | - 2.3% | 91.7 | EthereumClassic |
FLOKIb-USDTb | T0.00003971 | - 1.2% | 64.3 | FLOKI BEP20 |
USDT-RUBLIX | 444338.88930 | - 1.2% | 46.5 | USDT ERC20 |
BIG-BTC | 0.00866112 | - 1.7% | 46.4 | BIG |
FUSD-BTC | 0.00000000 | 0% | 26.4 | Fast Dollars |
BTC-USDTb | T87814.30 | - 1.1% | 16.6 | Bitcoin |
BTC-USDT | T87252.42 | - 1.5% | 15.8 | Bitcoin |
USDT-USDC | 0.99807141 | - 0.6% | 8.4 | USDT ERC20 |
BTC-USDTt | T87495.00 | - 1.1% | 8.3 | Bitcoin |
TRX-BTC | 0.00000319 | + 1.3% | 8.3 | Tron Token |
USDTe-USDTb | T1.00034384 | + 0.1% | 6 | USDT ERC20 |
| SEDO | 0.00000432 | + 10% | 5.9 | SEDO PoW Token |
DOGE-BTC | 0.00000140 | - 1.5% | 4.8 | Dogecoin |
| YO | 0.00691943 | + 3.1% | 4.1 | Yo Token ERC20 |
| BTC | T87311.99 | - 2.1% | 3.8 | Bitcoin |
ZEC-BTC | 0.00577601 | + 15.3% | 3.7 | Zcash |
USDTe-USDTt | T1.00147713 | + 0.5% | 3.5 | USDT ERC20 |
| BCHABC | 0.00012940 | + 12.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03348114 | - 0.2% | 3.3 | Ethereum |
USDT-RUR | R82.58 | + 1.1% | 3.1 | USDT ERC20 |
ETH-USDT | T2926.6422040 | - 1.5% | 2.9 | Ethereum |
YO-BTC | 0.00684444 | + 1.4% | 2.9 | Yo Token ERC20 |
TON-BTC | 0.00001800 | + 4.6% | 2.2 | TON Coin |
YO-USDT | T594.79774297 | - 0.5% | 2.1 | Yo Token ERC20 |
BONUS-DOGE | D0.00127909 | + 0.1% | 1.9 | BONUS |
BTC-RUR | R7165759.46 | - 0.5% | 1.8 | Bitcoin |
ETH-USDC | 2925.2806776 | - 1.5% | 1.8 | Ethereum |
YO10-USDTt | T0.00044453 | - 24.4% | 1.5 | YO10 Yobit |
YODICE-BTC | 0.00000000 | 0% | 1.4 | YODICE |
| DOGE | 0.00000141 | - 0.8% | 1 | Dogecoin |
DOGE-USDT | T0.12246540 | - 2.6% | 1 | Dogecoin |
XRP-BTC | 0.00002109 | + 0.1% | 1 | Ripple |
LTC-BTC | 0.00088320 | + 1.5% | 0.8 | Litecoin |
| BTC | T87870.00 | - 1.9% | 0.6 | Bitcoin |
- USDTerc20 / BTC
- Last: 0.00001138
- 24High: 0.00001231
- 24Low: 0.00001114
- 24V: 0.16 BTC
| Price | USDT | BTC |
|---|
| 0.00001155 | 968.49869125 | 0.01118615 |
| 0.00001156 | 65.22176584 | 0.00075396 |
| 0.00001157 | 1.15397215 | 0.00001335 |
| 0.00001200 | 1.26246719 | 0.00001514 |
| 0.00001231 | 0.32712256 | 0.00000402 |
| 0.00001250 | 1.43277310 | 0.00001790 |
| 0.00001262 | 0.79839200 | 0.00001007 |
| 0.00001293 | 2.28000000 | 0.00002948 |
| 0.00001300 | 1.14378029 | 0.00001486 |
| 0.00001304 | 0.76853187 | 0.00001002 |
| 0.00001329 | 34.68780971 | 0.00046100 |
| 0.00001333 | 1234.68178704 | 0.01645830 |
| 0.00001350 | 1.04587869 | 0.00001411 |
| 0.00001367 | 1.03325942 | 0.00001412 |
| 0.00001387 | 1.01310997 | 0.00001405 |
| 0.00001399 | 1.00000000 | 0.00001399 |
| 0.00001400 | 0.18464701 | 0.00000258 |
| 0.00001407 | 1.01292175 | 0.00001425 |
| 0.00001444 | 7.69230770 | 0.00011107 |
| 0.00001446 | 0.91201117 | 0.00001318 |
| 0.00001450 | 1.09341057 | 0.00001585 |
| 0.00001454 | 0.83611111 | 0.00001215 |
| 0.00001469 | 0.78404401 | 0.00001151 |
| 0.00001483 | 0.74664430 | 0.00001107 |
| 0.00001499 | 0.68665768 | 0.00001029 |
| 0.00001500 | 2.03034482 | 0.00003045 |
| 0.00001505 | 0.74295302 | 0.00001118 |
| 0.00001521 | 1.12749003 | 0.00001714 |
| 0.00001528 | 0.62881710 | 0.00000960 |
| 0.00001535 | 0.70986842 | 0.00001089 |
| 0.00001537 | 1.00000000 | 0.00001537 |
| 0.00001542 | 0.01187479 | 0.00000018 |
| 0.00001548 | 0.94781474 | 0.00001467 |
| 0.00001550 | 2.02866666 | 0.00003144 |
| 0.00001555 | 7.83831171 | 0.00012188 |
| 0.00001562 | 0.97478991 | 0.00001522 |
| 0.00001566 | 1.19873595 | 0.00001877 |
| 0.00001569 | 2.00000000 | 0.00003138 |
| 0.00001570 | 1.07207207 | 0.00001683 |
| 0.00001577 | 0.91351697 | 0.00001440 |
| 0.00001585 | 1.00000000 | 0.00001585 |
| 0.00001591 | 0.67492063 | 0.00001073 |
| 0.00001598 | 1.13969658 | 0.00001821 |
| 0.00001600 | 81.93840637 | 0.00131101 |
| 0.00001605 | 23.58208354 | 0.00037849 |
| 0.00001606 | 62.45228757 | 0.00100298 |
| 0.00001613 | 0.75704445 | 0.00001221 |
| 0.00001620 | 0.66521197 | 0.00001077 |
| 0.00001632 | 0.63304455 | 0.00001033 |
| 0.00001640 | 0.73152709 | 0.00001199 |
| Price | USDT | BTC |
|---|
| 0.00001138 | 228.52275601 | 0.00260058 |
| 0.00001137 | 60.47750875 | 0.00068762 |
| 0.00001135 | 46.53181678 | 0.00052813 |
| 0.00001129 | 0.92559787 | 0.00001044 |
| 0.00001111 | 1.00000000 | 0.00001111 |
| 0.00001100 | 15.07363636 | 0.00016580 |
| 0.00001097 | 1.00000000 | 0.00001097 |
| 0.00001096 | 11.60056435 | 0.00012714 |
| 0.00001095 | 1.45205479 | 0.00001589 |
| 0.00001071 | 1.00000000 | 0.00001071 |
| 0.00001048 | 1.62213740 | 0.00001699 |
| 0.00001033 | 0.66864860 | 0.00000690 |
| 0.00001022 | 1.00000000 | 0.00001022 |
| 0.00001011 | 1.00000000 | 0.00001011 |
| 0.00001010 | 2.32178217 | 0.00002344 |
| 0.00001000 | 28.1480000 | 0.00028148 |
| 0.00000999 | 1.10000000 | 0.00001098 |
| 0.00000988 | 1.10000000 | 0.00001086 |
| 0.00000977 | 1.10000000 | 0.00001074 |
| 0.00000966 | 1.10000000 | 0.00001062 |
| 0.00000955 | 1.10000000 | 0.00001050 |
| 0.00000952 | 1.38760504 | 0.00001320 |
| 0.00000944 | 1.10000000 | 0.00001038 |
| 0.00000942 | 3.02441612 | 0.00002848 |
| 0.00000933 | 1.11111112 | 0.00001036 |
| 0.00000930 | 1.11111112 | 0.00001033 |
| 0.00000922 | 1.11111112 | 0.00001024 |
| 0.00000920 | 1.11111112 | 0.00001022 |
| 0.00000911 | 1.11111112 | 0.00001012 |
| 0.00000910 | 1.11111112 | 0.00001011 |
| 0.00000905 | 2.14033149 | 0.00001936 |
| 0.00000900 | 16.41222222 | 0.00014770 |
| 0.00000890 | 1.20000000 | 0.00001068 |
| 0.00000880 | 1.20000000 | 0.00001056 |
| 0.00000870 | 1.20000000 | 0.00001044 |
| 0.00000860 | 2.32558139 | 0.00001999 |
| 0.00000857 | 1.37922987 | 0.00001181 |
| 0.00000855 | 40.93567251 | 0.00034999 |
| 0.00000850 | 2.35294117 | 0.00001999 |
| 0.00000840 | 2.38095238 | 0.00001999 |
| 0.00000833 | 3.43337334 | 0.00002859 |
| 0.00000830 | 2.40963855 | 0.00001999 |
| 0.00000820 | 2.43902439 | 0.00001999 |
| 0.00000810 | 4.10740740 | 0.00003326 |
| 0.00000800 | 2.50000000 | 0.00002000 |
| 0.00000790 | 6.32911392 | 0.00004999 |
| 0.00000784 | 14.0306100 | 0.00010999 |
| 0.00000780 | 6.41025641 | 0.00004999 |
| 0.00000770 | 6.49350649 | 0.00004999 |
| 0.00000762 | 1.56824146 | 0.00001194 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 12:02:07 | SELL | 0.00001138 | 1.45768853 |
| 12:02:07 | SELL | 0.00001138 | 0.46132204 |
| 12:02:05 | SELL | 0.00001138 | 1.92509297 |
| 12:02:03 | BUY | 0.00001145 | 0.87423580 |
| 12:01:34 | BUY | 0.00001145 | 0.87423580 |
| 12:01:25 | SELL | 0.00001138 | 1.94868438 |
| 12:01:24 | SELL | 0.00001138 | 1.94267230 |
| 12:01:22 | SELL | 0.00001138 | 2.52600335 |
| 12:01:21 | SELL | 0.00001138 | 2.59765935 |
| 11:59:58 | BUY | 0.00001145 | 0.87423580 |
| 11:59:51 | SELL | 0.00001145 | 1.08296943 |
| 11:58:06 | BUY | 0.00001155 | 109.8163752 |
| 11:58:06 | BUY | 0.00001155 | 0.87619843 |
| 11:58:06 | BUY | 0.00001155 | 1.07860262 |
| 11:49:01 | SELL | 0.00001138 | 2.55428797 |
| 11:48:59 | SELL | 0.00001138 | 2.57701650 |
| 11:48:58 | SELL | 0.00001138 | 2.60351490 |
| 11:48:56 | SELL | 0.00001138 | 2.55762141 |
| 11:44:30 | BUY | 0.00001139 | 0.00237264 |
| 11:44:30 | BUY | 0.00001139 | 2.71035229 |
| 11:44:30 | BUY | 0.00001139 | 2.61007802 |
| 11:44:30 | BUY | 0.00001139 | 0.50924484 |
| 11:44:21 | SELL | 0.00001139 | 2.10096576 |
| 11:43:18 | BUY | 0.00001139 | 0.01926441 |
| 11:43:18 | BUY | 0.00001139 | 2.24934153 |
| 11:42:22 | BUY | 0.00001139 | 14.93267559 |
| 11:42:22 | BUY | 0.00001139 | 2.10535558 |
| 11:42:20 | SELL | 0.00001139 | 0.97102722 |
| 11:42:20 | SELL | 0.00001139 | 0.97102722 |
| 11:42:20 | SELL | 0.00001139 | 0.97102722 |
| 11:42:20 | SELL | 0.00001145 | 1.07860262 |
| 11:41:58 | BUY | 0.00001155 | 19.95547965 |
| 11:41:58 | BUY | 0.00001155 | 1.07423580 |
| 11:41:57 | BUY | 0.00001139 | 0.03639515 |
| 11:41:55 | BUY | 0.00001139 | 0.97102722 |
| 11:41:41 | BUY | 0.00001155 | 1.00742237 |
| 11:41:39 | SELL | 0.00001139 | 0.05279865 |
| 11:41:39 | SELL | 0.00001139 | 0.97190518 |
| 11:41:36 | BUY | 0.00001155 | 1.02470383 |
| 11:41:34 | SELL | 0.00001139 | 0.03456291 |
| 11:41:34 | SELL | 0.00001139 | 1.00828645 |
| 11:41:32 | BUY | 0.00001155 | 1.04284936 |
| 11:41:26 | BUY | 0.00001139 | 0.03638127 |
| 11:41:26 | BUY | 0.00001139 | 0.97190518 |
| 11:41:23 | BUY | 0.00001155 | 1.00828645 |
| 11:41:20 | BUY | 0.00001139 | 0.05280152 |
| 11:41:20 | SELL | 0.00001139 | 1.02633889 |
| 11:41:18 | BUY | 0.00001155 | 1.07914041 |
| 11:41:09 | BUY | 0.00001139 | 1.06185896 |
| 11:41:06 | BUY | 0.00001155 | 1.02671180 |
novia4q54ser L0: hello
novia4q54ser L0: Happy Birthday yobit!
Thant123 L0: Hi
mannakasha L1: hello
notproblem L1: hi
Jamie1719 L0: Happy birthday yobit
IsaiahCook9191 L0: Happy Birthday Yobit!
Sanoaya L0: Happy new year yobit
Theodore1982 L0: happy birthday yobit
Mwangi L0: happy birthday
Mwangi L0: trade volume good people
Kariko600 L0: Hii
ReiMomo L1: Happy birthday Yobit
haaddiiSsKk L0: happy birthday
MinerGate: Happy Birthday YoBit :)
MinerGate: Hello all))))
airjordanv L0: Happy birthday!
Amit9 L0: Every one active today
Hikor890 L0: Happpy
hadiskk777 L0: hello
Holyarab14 L0: Happy birthday
wow1395djd L0: heloooo
QwertyYO2025ho L0: Happy birthday :)
Ismoil189 L0: HAPPY HAPPY
Tomasz: Happy birthday:)
Hjabinjulol L0: Happy BIIIRTHDAYYYY
lemon1342 L0: hbd
klinkokok L0: happy birthday
dominikherzog: Airdrop:For active users only. The more trading volume you have, the more you will get
dominikherzog: not for spam
omerbroner L0: When will we get the airdrop wh
omerbroner L0: ?
Stones62 L0: dominikherzog, has snapshot been taken?
raed63: Happy birthday Yobit
razved655: dominikherzog, is the dice counted in volume?g
Kurbik45 L0: Привет всем
Kurbik45 L0: С днем рождения
omerbroner L0: When the giveaway will appear
yra654pop L0: Тут День Рождения
yra654pop L0: Sorry
skwoqi L0: Здарова, как йобит др празднует ?
Kazoka37 L0: hi
zkregen L0: dominikherzog, what do you mean by "spam"?
somiln12o L1: happy birthday Yobit
Kazoka38 L0: bnj
myworldmyroles: happy birthday yobit
ChadwinJamie L0: Happy Birthday Yobit. Now we just waiting for the airdrop
okika: ChadwinJamie, no airdrop today :P
okika: zkregen, non-functional chatting, butt licking for money LOL
Kazoka37 L0: hi
