| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | - 20% | 18470.9 | YoChat Token |
| ETH | 0.03341984 | - 0.8% | 1882.4 | Ethereum |
| ZEC | 0.00576122 | + 14.6% | 897.9 | Zcash |
SHIB-USDTb | T0.00000718 | - 0.5% | 289 | SHIBA INU |
| DASH | 0.00049814 | + 11.8% | 208.2 | DASH |
| LTC | 0.00088901 | + 2.5% | 166.9 | Litecoin |
| ETC | 0.00013578 | - 2.8% | 90.2 | EthereumClassic |
FLOKIb-USDTb | T0.00004005 | - 0.4% | 63.6 | FLOKI BEP20 |
BIG-BTC | 0.00868881 | - 1.4% | 48.8 | BIG |
USDT-RUBLIX | 444326.02090 | - 1.2% | 46.5 | USDT ERC20 |
BTC-USDTb | T87759.26 | - 1.2% | 17.9 | Bitcoin |
BTC-USDT | T87249.33 | - 1.2% | 15.9 | Bitcoin |
USDT-USDC | 1.00153146 | - 0.4% | 9.3 | USDT ERC20 |
BTC-USDTt | T87481.16 | - 1.2% | 8.9 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 8.7 | Fast Dollars |
TRX-BTC | 0.00000319 | + 1.3% | 8.3 | Tron Token |
USDTe-USDTb | T1.00020989 | - 0.8% | 6.3 | USDT ERC20 |
| SEDO | 0.00000432 | + 10% | 5.9 | SEDO PoW Token |
DOGE-BTC | 0.00000141 | - 0.8% | 5.5 | Dogecoin |
ZEC-BTC | 0.00584754 | + 16.3% | 4.1 | Zcash |
| YO | 0.00679549 | + 1.2% | 4.1 | Yo Token ERC20 |
| BTC | T87260.68 | - 1% | 3.8 | Bitcoin |
USDTe-USDTt | T1.00292322 | + 0.2% | 3.7 | USDT ERC20 |
| BCHABC | 0.00012781 | + 11% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.03347612 | - 0.2% | 3.3 | Ethereum |
USDT-RUR | R82.22 | + 0.4% | 3.1 | USDT ERC20 |
ETH-USDT | T2925.6348111 | - 1.4% | 2.8 | Ethereum |
YO-BTC | 0.00683590 | + 0.8% | 2.6 | Yo Token ERC20 |
TON-BTC | 0.00001807 | + 5.1% | 2.3 | TON Coin |
BONUS-DOGE | D0.00127889 | + 0.1% | 2.2 | BONUS |
YO-USDT | T594.74268936 | - 1.4% | 2.1 | Yo Token ERC20 |
ETH-USDC | 2933.0101567 | - 1.3% | 1.8 | Ethereum |
BTC-RUR | R7169811.42 | - 0.3% | 1.6 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 1.5 | YODICE |
YO10-USDTt | T0.00043235 | - 14.4% | 1.3 | YO10 Yobit |
| DOGE | 0.00000141 | - 0.8% | 1 | Dogecoin |
DOGE-USDT | T0.12285512 | - 1.9% | 1 | Dogecoin |
XRP-BTC | 0.00002109 | + 0.1% | 1 | Ripple |
LTC-BTC | 0.00088436 | + 2% | 0.8 | Litecoin |
| BTC | T87381.23 | - 2.1% | 0.6 | Bitcoin |
- BTCS / RUR
- Last: 18.41999999
- 24High: 18.41999999
- 24Low: 18.41999999
- 24V: 0 BTCS
| Precio | BTCS | RUR |
|---|
| 18.41999999 | 1.30355900 | 24.01155676 |
| 18.42000000 | 1.00000000 | 18.4200000 |
| 19.75413477 | 6.31240000 | 124.69600032 |
| 19.75413478 | 10.88005459 | 214.92606478 |
| 21.00000000 | 0.10016020 | 2.10336420 |
| 21.00000001 | 0.01041666 | 0.21874986 |
| 22.00000000 | 0.01726228 | 0.37977016 |
| 22.00000001 | 0.00965904 | 0.21249888 |
| 23.00000000 | 0.01041676 | 0.23958548 |
| 24.00000000 | 0.01216029 | 0.29184696 |
| 25.00000000 | 0.04965927 | 1.24148175 |
| 25.26027358 | 4.00000000 | 101.04109432 |
| 25.26027362 | 1.00000000 | 25.26027362 |
| 26.18700000 | 0.00420969 | 0.11023915 |
| 26.69450000 | 0.00437990 | 0.11691924 |
| 29.00000000 | 0.01500000 | 0.43500000 |
| 29.36027361 | 0.06692058 | 1.96480653 |
| 29.52173600 | 27.30334048 | 806.04200956 |
| 30.00000000 | 0.01875000 | 0.56250000 |
| 30.26027362 | 1.00000000 | 30.26027362 |
| 32.54330544 | 7.03851665 | 229.05659718 |
| 34.60000000 | 0.01086795 | 0.37603107 |
| 35.26027362 | 1.00000000 | 35.26027362 |
| 35.75639117 | 0.00808465 | 0.28907790 |
| 38.30000000 | 0.00681231 | 0.26091147 |
| 38.89006099 | 0.03101089 | 1.20601540 |
| 39.50000000 | 0.00430000 | 0.16985000 |
| 39.54337000 | 0.00730029 | 0.28867806 |
| 40.26027362 | 1.00000000 | 40.26027362 |
| 42.00000000 | 0.06374963 | 2.67748446 |
| 43.00000000 | 0.10279211 | 4.42006073 |
| 44.00000000 | 0.73315943 | 32.25901492 |
| 45.00000000 | 1.00000000 | 45.0000000 |
| 45.26027362 | 1.00000000 | 45.26027362 |
| 45.99999996 | 0.01000000 | 0.45999999 |
| 46.99999967 | 0.01000000 | 0.46999999 |
| 46.99999969 | 0.04929752 | 2.31698342 |
| 47.00000000 | 3.00238454 | 141.11207338 |
| 48.00000000 | 1.00360241 | 48.17291568 |
| 48.99999989 | 0.03188202 | 1.56221897 |
| 54.74731321 | 0.00456252 | 0.24978571 |
| 57.06153847 | 0.70000000 | 39.94307692 |
| 58.99999998 | 0.00500000 | 0.29499999 |
| 64.00000000 | 0.01500000 | 0.96000000 |
| 77.00000000 | 0.04000000 | 3.08000000 |
| 80.00000000 | 0.68095237 | 54.4761896 |
| 85.99999996 | 0.01000000 | 0.85999999 |
| 86.00000000 | 0.00700000 | 0.60200000 |
| 87.00000190 | 2.68397186 | 233.50555691 |
| 87.06517185 | 7.45795348 | 649.32800138 |
| Precio | BTCS | RUR |
|---|
| 10.30000002 | 0.19417468 | 1.99999920 |
| 10.30000001 | 4.85436892 | 49.99999992 |
| 10.20000000 | 0.01089293 | 0.11110788 |
| 9.60000100 | 0.01145833 | 0.10999997 |
| 9.60000099 | 0.01041667 | 0.10000004 |
| 9.60000098 | 2.60752803 | 25.03227164 |
| 9.60000001 | 0.01145833 | 0.10999996 |
| 9.60000000 | 1.00000000 | 9.60000000 |
| 8.51130000 | 0.06007307 | 0.51129992 |
| 8.49668258 | 0.01294622 | 0.10999992 |
| 8.35000001 | 0.01317365 | 0.10999997 |
| 8.35000000 | 1.05988023 | 8.84999992 |
| 8.18000001 | 0.01344743 | 0.10999997 |
| 8.18000000 | 0.06007307 | 0.49139771 |
| 7.64645904 | 34.0861200 | 260.63812041 |
| 6.46341321 | 0.01701887 | 0.10999998 |
| 6.46341320 | 1.54717015 | 9.99999997 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 0.04400000 | 0.22000000 |
| 4.54473720 | 0.02420381 | 0.10999995 |
| 4.27546959 | 0.02572816 | 0.10999996 |
| 4.27546958 | 1.63724706 | 6.99999999 |
| 4.08996646 | 76.4714700 | 312.76574744 |
| 2.50000001 | 0.04399999 | 0.10999997 |
| 2.50000000 | 0.04400000 | 0.11000000 |
| 2.10000001 | 0.05238095 | 0.10999999 |
| 2.10000000 | 0.47619047 | 0.99999998 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 10.0000000 | 20.0000000 |
| 1.23992145 | 0.08871529 | 0.10999999 |
| 1.23992144 | 1.70172072 | 2.11000000 |
| 1.23992143 | 0.80650273 | 1.00000001 |
| 1.10000001 | 0.09999999 | 0.10999998 |
| 1.10000000 | 0.90909090 | 0.99999999 |
| 1.00000001 | 0.10999999 | 0.10999999 |
| 1.00000000 | 10.0000000 | 10.0000000 |
| 0.99000013 | 0.11111109 | 0.10999999 |
| 0.99000012 | 0.89392751 | 0.88498834 |
| 0.99000011 | 0.11111109 | 0.10999999 |
| 0.99000010 | 0.18356768 | 0.18173202 |
| 0.90000012 | 0.12222220 | 0.10999999 |
| 0.90000011 | 0.12222220 | 0.10999999 |
| 0.90000001 | 0.12222222 | 0.10999999 |
| 0.90000000 | 378.26609213 | 340.43948291 |
| 0.88888908 | 0.12374997 | 0.10999999 |
| 0.88888907 | 0.21929750 | 0.19493115 |
| 0.20000019 | 4.99999525 | 0.99999999 |
| 0.20000013 | 0.54999964 | 0.10999999 |
| 0.20000012 | 0.54999967 | 0.10999999 |
| 0.20000011 | 0.54999964 | 0.10999998 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | BTCS |
|---|
| 23:17:44 | BUY | 18.41999999 | 0.00543220 |
| 23:17:10 | BUY | 10.3530000 | 0.00003780 |
| 23:39:11 | BUY | 10.3530000 | 0.01077497 |
| 23:39:11 | BUY | 10.2000000 | 0.01122503 |
| 05:45:04 | SELL | 10.2000000 | 0.01081277 |
| 05:45:04 | SELL | 10.2000000 | 0.00930980 |
| 03:19:21 | BUY | 18.4199999 | 0.49663862 |
| 21:57:14 | BUY | 10.20000001 | 0.21432689 |
| 21:57:03 | SELL | 10.20000001 | 0.01078431 |
| 07:52:59 | BUY | 10.3530000 | 0.01069568 |
| 07:52:48 | SELL | 10.2000000 | 0.00049413 |
| 07:52:48 | SELL | 10.2000000 | 0.01069568 |
| 20:40:13 | SELL | 18.41999999 | 0.00262323 |
| 20:40:06 | SELL | 18.41999999 | 1.30899120 |
| 20:40:04 | BUY | 18.41999999 | 0.19614658 |
| 04:48:03 | BUY | 18.41999999 | 0.01218658 |
| 04:48:02 | BUY | 10.3530000 | 0.00006213 |
| 21:58:40 | BUY | 10.3530000 | 0.01057986 |
| 21:58:40 | BUY | 10.0000000 | 0.39542014 |
| 21:58:32 | BUY | 10.0000000 | 0.01060449 |
| 21:58:17 | SELL | 10.2000000 | 0.01064199 |
| 18:10:04 | BUY | 10.3530000 | 0.00086771 |
| 09:43:03 | SELL | 9.60000098 | 0.02284215 |
| 09:43:02 | SELL | 9.60000099 | 0.41666662 |
| 09:12:34 | SELL | 9.60000098 | 0.47379647 |
| 09:12:34 | SELL | 9.60000098 | 2.00000000 |
| 09:12:33 | SELL | 9.60000777 | 1.00000000 |
| 09:12:33 | SELL | 9.60000778 | 1.87689844 |
| 09:12:33 | SELL | 9.60000779 | 0.20822228 |
| 09:12:33 | SELL | 9.60000780 | 0.01041666 |
| 13:42:12 | BUY | 10.3530000 | 0.00965904 |
| 13:23:28 | SELL | 9.60000779 | 0.00011088 |
| 13:23:28 | SELL | 9.60000779 | 0.01041676 |
| 13:22:56 | SELL | 10.2000000 | 0.01052675 |
| 04:56:38 | BUY | 12.95375124 | 0.03329247 |
| 04:56:38 | BUY | 11.0000000 | 0.39015235 |
| 04:56:37 | BUY | 10.99999999 | 0.19318067 |
| 04:56:37 | BUY | 10.35417042 | 0.23561895 |
| 04:56:37 | BUY | 10.3530000 | 0.00967845 |
| 04:56:37 | BUY | 10.3530000 | 0.01041276 |
| 17:36:02 | BUY | 10.2000000 | 3.11000000 |
| 17:31:08 | BUY | 10.2000000 | 0.06123207 |
| 17:28:03 | BUY | 10.2000000 | 0.05606752 |
| 17:24:26 | BUY | 10.2000000 | 0.05016065 |
| 17:22:12 | BUY | 10.2000000 | 0.04600706 |
| 17:20:11 | BUY | 10.2000000 | 0.04217535 |
| 17:13:03 | BUY | 10.2000000 | 0.04109666 |
| 17:11:10 | BUY | 10.2000000 | 0.03893914 |
| 18:41:02 | SELL | 10.2000000 | 0.01041276 |
| 23:28:13 | BUY | 11.0000000 | 0.01048847 |
Amit9 L0: Every one active today
Hikor890 L0: Happpy
hadiskk777 L0: hello
Holyarab14 L0: Happy birthday
wow1395djd L0: heloooo
QwertyYO2025ho L0: Happy birthday :)
Ismoil189 L0: HAPPY HAPPY
Tomasz: Happy birthday:)
Hjabinjulol L0: Happy BIIIRTHDAYYYY
lemon1342 L0: hbd
klinkokok L0: happy birthday
dominikherzog: Airdrop:For active users only. The more trading volume you have, the more you will get
dominikherzog: not for spam
omerbroner L0: When will we get the airdrop wh
omerbroner L0: ?
Stones62 L0: dominikherzog, has snapshot been taken?
raed63: Happy birthday Yobit
razved655: dominikherzog, is the dice counted in volume?g
Kurbik45 L0: Привет всем
Kurbik45 L0: С днем рождения
omerbroner L0: When the giveaway will appear
yra654pop L0: Тут День Рождения
yra654pop L0: Sorry
skwoqi L0: Здарова, как йобит др празднует ?
Kazoka37 L0: hi
zkregen L1: dominikherzog, what do you mean by "spam"?
somiln12o L1: happy birthday Yobit
Kazoka38 L0: bnj
myworldmyroles: happy birthday yobit
ChadwinJamie L0: Happy Birthday Yobit. Now we just waiting for the airdrop
okika: ChadwinJamie, no airdrop today :P
okika: zkregen, non-functional chatting, butt licking for money LOL
Kazoka37 L0: hi
charliehunter904: how often does yofarm payout?
Yanadia: okika, to the point words lolzz
okika: Yanadia, I hope your financial problem will be solved soon. Sorry for I can't help now :(
zkregen L1: okika, but how the spam in chat related to the drop?
zkregen L1: okika, it must be related to trading somehow
okika: zkregen, there are many idiots that think that they can get drop for chating
Kazoka34 L0: hello
Haruna01 L0: Hi
MinerGate: Haruna01, hello
BeliyLebed L1: okika, it can be criteria
Йух L1: Happy YobitDay guys!!!
okika: BeliyLebed, lol
Mwangi L0: basically those who have been trading the whole year consistently are the most to benefit not chatting here,
likvi91: hi
likvi91: помню времена когда я был L7
likvi91: это 20бтс+
Denissyl L1: hello
