| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000038 | + 2.8% | 15351.6 | YoChat Token |
| ETH | 0.03338277 | - 0.6% | 2086.9 | Ethereum |
| ZEC | 0.00509792 | + 1.2% | 813.4 | Zcash |
SHIB-USDTb | T0.00000715 | + 0.9% | 275.9 | SHIBA INU |
| DASH | 0.00044849 | + 1.9% | 188.4 | DASH |
| LTC | 0.00087264 | - 0.5% | 179.2 | Litecoin |
| ETC | 0.00013675 | + 1.8% | 96.2 | EthereumClassic |
FLOKIb-USDTb | T0.00004013 | + 2.1% | 60.9 | FLOKI BEP20 |
BIG-BTC | 0.00867931 | - 1.7% | 43.4 | BIG |
USDT-RUBLIX | 445295.38481 | - 1% | 39.9 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 25.5 | Fast Dollars |
BTC-USDTb | T87464.32 | + 0.8% | 14.3 | Bitcoin |
BTC-USDT | T87208.58 | + 0.3% | 12.8 | Bitcoin |
TRX-BTC | 0.00000319 | - 0.4% | 11.5 | Tron Token |
BTC-USDTt | T87212.83 | + 0.3% | 8.7 | Bitcoin |
USDT-USDC | 0.99722142 | - 0.7% | 6.1 | USDT ERC20 |
| SEDO | 0.00000432 | + 10% | 5.9 | SEDO PoW Token |
USDTe-USDTb | T1.00174290 | - 0.2% | 4.9 | USDT ERC20 |
DOGE-BTC | 0.00000140 | - 2.1% | 4.8 | Dogecoin |
| BCHABC | 0.00012622 | - 5.9% | 4.1 | BitcoinCashABC |
| YO | 0.00676477 | - 0.7% | 4.1 | Yo Token ERC20 |
| BTC | T86779.60 | + 0.5% | 3.6 | Bitcoin |
ETH-BTC | 0.03347865 | - 0.3% | 3.1 | Ethereum |
ETH-USDT | T2930.6968723 | + 0.7% | 2.9 | Ethereum |
USDTe-USDTt | T1.00110607 | - 0.1% | 2.4 | USDT ERC20 |
YO-BTC | 0.00680495 | + 0.8% | 2.3 | Yo Token ERC20 |
USDT-RUR | R82.50 | + 0.2% | 2.2 | USDT ERC20 |
XRP-BTC | 0.00002109 | - 0.3% | 2 | Ripple |
ETH-USDC | 2924.5852151 | + 0.7% | 1.9 | Ethereum |
TON-BTC | 0.00001767 | + 2.4% | 1.8 | TON Coin |
BTC-RUR | R7183537.52 | - 0.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00127962 | - 0.2% | 1.4 | BONUS |
| DOGE | 0.00000141 | - 1.4% | 1.4 | Dogecoin |
YO10-USDTt | T0.00043360 | - 25% | 1.3 | YO10 Yobit |
YODICE-BTC | 0.00000000 | 0% | 1.3 | YODICE |
ZEC-BTC | 0.00508619 | + 0.8% | 1.1 | Zcash |
YO-USDT | T593.35612140 | + 0.7% | 0.9 | Yo Token ERC20 |
DOGE-USDT | T0.12204070 | - 2% | 0.8 | Dogecoin |
LTC-BTC | 0.00086596 | - 1% | 0.8 | Litecoin |
BNB-BTC | 0.00952111 | - 0.7% | 0.6 | BNB BSC |
- MAD / RUR
- Last: 0.00710002
- 24High: 0.00710002
- 24Low: 0.00710002
- 24V: 0 MAD
| Precio | MAD | RUR |
|---|
| 0.00930001 | 14.08446161 | 0.13098563 |
| 0.00940001 | 14.08448145 | 0.13239426 |
| 0.00950001 | 14.08450128 | 0.13380290 |
| 0.00960001 | 13.63606116 | 0.13090632 |
| 0.00970001 | 115.000000 | 1.11550115 |
| 0.00980000 | 130.000000 | 1.27400000 |
| 0.00990000 | 76.0000000 | 0.75240000 |
| 0.01000000 | 9.34000073 | 0.09340000 |
| 0.01100000 | 30.0000000 | 0.33000000 |
| 0.01198042 | 212.58706765 | 2.54688235 |
| 0.01198043 | 6201.35357416 | 74.2948824 |
| 0.01198046 | 31392.88916 | 376.10125286 |
| 0.01200000 | 151.11993139 | 1.81343917 |
| 0.01210248 | 6950.47540 | 84.11798951 |
| 0.01300000 | 112.027015 | 1.45635119 |
| 0.01400000 | 100.000000 | 1.40000000 |
| 0.01424100 | 32.3416862 | 0.46057795 |
| 0.01500000 | 100.000000 | 1.50000000 |
| 0.01599999 | 83.73393479 | 1.33974211 |
| 0.01600000 | 989.85190724 | 15.83763051 |
| 0.01700000 | 100.000000 | 1.70000000 |
| 0.01800000 | 9.00035004 | 0.16200630 |
| 0.01820000 | 632.38220549 | 11.50935613 |
| 0.01900000 | 10.0000000 | 0.19000000 |
| 0.02000000 | 19.1817190 | 0.38363438 |
| 0.02100000 | 19.18175206 | 0.40281679 |
| 0.02111000 | 184.59526329 | 3.89680600 |
| 0.02200000 | 8.09219858 | 0.17802836 |
| 0.02239824 | 33583.10768 | 752.20250576 |
| 0.02300000 | 10.00005117 | 0.23000117 |
| 0.02377700 | 17127.40852647 | 407.23839253 |
| 0.02481396 | 18.74645458 | 0.46517377 |
| 0.02500000 | 800.000000 | 20.0000000 |
| 0.02600000 | 2924.91973299 | 76.04791305 |
| 0.02790000 | 600.000000 | 16.7400000 |
| 0.02797926 | 49528.64100595 | 1385.77472415 |
| 0.02799000 | 56479.21979506 | 1580.85336206 |
| 0.02949998 | 8.00000000 | 0.23599984 |
| 0.03000000 | 3453.33333333 | 103.59999999 |
| 0.03500000 | 4129.87012986 | 144.54545454 |
| 0.03599987 | 10.0000000 | 0.35999870 |
| 0.03600000 | 3573.98269263 | 128.66337693 |
| 0.03608217 | 2771.45193872 | 99.99999999 |
| 0.03678000 | 100000.00000005 | 3678.00000 |
| 0.03710043 | 100.000000 | 3.71004300 |
| 0.03851000 | 50000.0000 | 1925.50000 |
| 0.04000000 | 5014.8808641 | 200.59523456 |
| 0.04051001 | 117.39130436 | 4.75552291 |
| 0.04100000 | 480.000000 | 19.6800000 |
| 0.04111111 | 30654.95304182 | 1260.25914654 |
| Precio | MAD | RUR |
|---|
| 0.00710003 | 14.08446161 | 0.10000009 |
| 0.00710002 | 33.92885558 | 0.24089555 |
| 0.00710001 | 3291.48605342 | 23.36958389 |
| 0.00700001 | 14.28570816 | 0.10000009 |
| 0.00695906 | 14.3697712 | 0.10000009 |
| 0.00695905 | 1436.97775111 | 10.00000001 |
| 0.00690001 | 14.49274711 | 0.10000009 |
| 0.00680001 | 14.70587543 | 0.10000009 |
| 0.00670001 | 14.92536578 | 0.10000009 |
| 0.00660001 | 15.15150734 | 0.10000009 |
| 0.00650001 | 15.3846071 | 0.10000009 |
| 0.00640001 | 15.62499121 | 0.10000009 |
| 0.00630001 | 15.87300655 | 0.10000009 |
| 0.00620001 | 16.12902237 | 0.10000009 |
| 0.00610001 | 16.39343214 | 0.10000009 |
| 0.00600001 | 16.66665555 | 0.10000009 |
| 0.00590001 | 16.94914076 | 0.10000009 |
| 0.00581958 | 5155.01118698 | 30.0000000 |
| 0.00581957 | 53855.81937 | 313.41771073 |
| 0.00580001 | 17.24136682 | 0.10000009 |
| 0.00570001 | 17.54384641 | 0.10000009 |
| 0.00560004 | 17.85703316 | 0.10000009 |
| 0.00560003 | 17.85706505 | 0.10000009 |
| 0.00560002 | 19.64278699 | 0.10999999 |
| 0.00560001 | 37.49995088 | 0.21000009 |
| 0.00560000 | 64.36499999 | 0.36044399 |
| 0.00550051 | 19.99814562 | 0.10999999 |
| 0.00550050 | 19.99818198 | 0.10999999 |
| 0.00550007 | 19.99974545 | 0.10999999 |
| 0.00550006 | 38.18141256 | 0.21000005 |
| 0.00550005 | 8.58974008 | 0.04724399 |
| 0.00550003 | 19.9998909 | 0.10999999 |
| 0.00550001 | 19.99996363 | 0.10999999 |
| 0.00550000 | 9090.9090909 | 49.99999999 |
| 0.00505001 | 21.78213508 | 0.10999999 |
| 0.00505000 | 300.000000 | 1.51500000 |
| 0.00400006 | 27.4995875 | 0.10999999 |
| 0.00400005 | 277.49653128 | 1.10999999 |
| 0.00400004 | 1250.00000 | 5.00005000 |
| 0.00400002 | 27.4998625 | 0.10999999 |
| 0.00400001 | 1127.49718125 | 4.50999999 |
| 0.00400000 | 3304.88999217 | 13.21955996 |
| 0.00399013 | 27.56802409 | 0.10999999 |
| 0.00399012 | 2556.28736226 | 10.19989332 |
| 0.00386539 | 28.4576718 | 0.10999999 |
| 0.00311280 | 120824.09821 | 376.1012529 |
| 0.00250001 | 43.9998240 | 0.10999999 |
| 0.00250000 | 300.000000 | 0.75000000 |
| 0.00240001 | 45.83314236 | 0.10999999 |
| 0.00240000 | 208.33333333 | 0.49999999 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | MAD |
|---|
| 00:09:28 | SELL | 0.00710002 | 106.9158184 |
| 00:09:15 | SELL | 0.00710003 | 14.08446161 |
| 23:50:48 | SELL | 0.00710001 | 17.27647121 |
| 15:13:08 | SELL | 0.00710001 | 223.1026639 |
| 15:12:42 | SELL | 0.00710001 | 209.01818245 |
| 15:12:42 | SELL | 0.00710002 | 14.08448145 |
| 11:48:32 | SELL | 0.00710001 | 3301.36022993 |
| 11:48:32 | SELL | 0.00710001 | 14.08450128 |
| 15:19:54 | SELL | 0.00695903 | 1751.48738114 |
| 15:19:54 | SELL | 0.00722658 | 553.51217311 |
| 15:19:54 | SELL | 0.00722658 | 13.83781816 |
| 15:19:54 | SELL | 0.00730000 | 115.068500 |
| 15:19:54 | SELL | 0.00740000 | 129.729743 |
| 15:19:54 | SELL | 0.00750000 | 76.0000000 |
| 07:59:41 | BUY | 0.01000000 | 10.1000000 |
| 09:46:07 | BUY | 0.01000000 | 10.55999927 |
| 09:46:07 | BUY | 0.00990000 | 19.23463389 |
| 22:41:25 | BUY | 0.00990000 | 10.51345258 |
| 17:09:54 | BUY | 0.00990000 | 0.25191353 |
| 17:09:54 | BUY | 0.00980000 | 10.04549266 |
| 17:09:31 | BUY | 0.00980000 | 10.40248176 |
| 17:06:41 | BUY | 0.00980000 | 9.55202558 |
| 17:06:41 | BUY | 0.00970000 | 0.77929137 |
| 17:05:24 | BUY | 0.00970000 | 10.43782537 |
| 17:05:13 | BUY | 0.00970000 | 10.43782537 |
| 17:05:01 | BUY | 0.00970000 | 8.34505789 |
| 17:05:01 | BUY | 0.00960000 | 2.09276748 |
| 17:04:39 | BUY | 0.00960000 | 17.3606798 |
| 17:04:39 | BUY | 0.00950000 | 42.6393202 |
| 17:04:36 | BUY | 0.00960000 | 10.54655272 |
| 17:04:04 | BUY | 0.00970000 | 19.34243093 |
| 17:03:51 | BUY | 0.00970000 | 10.65756907 |
| 17:03:51 | BUY | 0.00960000 | 30.0000000 |
| 17:03:51 | BUY | 0.00950000 | 19.34243093 |
| 17:03:51 | BUY | 0.00940000 | 30.0000000 |
| 17:03:43 | BUY | 0.00950000 | 10.65756907 |
| 15:19:13 | SELL | 0.00722657 | 30232.72169407 |
| 15:19:13 | SELL | 0.00722658 | 15.22158476 |
| 15:19:13 | SELL | 0.00740000 | 120.27014999 |
| 15:19:13 | SELL | 0.00740001 | 14.86484477 |
| 15:19:13 | SELL | 0.00750000 | 112.21340861 |
| 15:18:44 | SELL | 0.00750001 | 14.66664711 |
| 15:18:44 | SELL | 0.00750001 | 133.33315555 |
| 15:18:44 | SELL | 0.00750001 | 13.33332888 |
| 15:18:44 | SELL | 0.00750002 | 14.66662755 |
| 15:18:44 | SELL | 0.00760000 | 51.31580263 |
| 15:18:44 | SELL | 0.00770000 | 12.98702597 |
| 15:18:44 | SELL | 0.00780000 | 12.82052564 |
| 15:18:44 | SELL | 0.00790000 | 12.6582405 |
| 15:18:44 | SELL | 0.00800000 | 12.50001249 |
mandobro: NikolayOtlichniy L0: 📈🚀 — Мощного роста каждому листингу! 🌊💸 — Чтобы стаканы всегда были полными ликвидности! 🛠️🛡️ — Безупречной работы 24/7 без лагов! 👤🔒 — Верности принципам анонимности! 🎈🎁 — Самых громких аирдропов и форков!
mandobro: NikolayOtlichniy, sorry my friend for copy)
YObmennoeYadro: С Днем Рождения Биржа, со мной ты каждый день,по этому горячо поздравляю процветания и успехов👏👏👏
mandobro: YObmennoeYadro, ❤️ How Nice ! TY
Kailijaiko L0: Happy birthday! 11
Algiya777 L0: Happy birthday yobit
culture L0: congratulation and happy birthday to yobit
Yanadia: Happy Birthday Yobit 🎂
mandobro: ДедМороз: 🎉 С СТАЛЬНЫМ ЮБИЛЕЕМ, ВЕЧНАЯ КРИПТОЛЕГЕНДА! 🎉 11 лет [link] — это не просто дата, это целая эпоха в криптовселенной! 📜 Небольшая история-легенда: Где-то в 2014 году, когда биткоин был диким, а майнинг — сказкой, появился корабль под названием Yobit. Он отправился в бурные воды
mandobro: ДедМороз: Он отправился в бурные воды криптоморей, где многие суда давно пошли ко дну. ⚓ Он пережил медведей 🐻 и быков 🐂, хардфорки 🍴 и хайпы 🚀. Он видел монеты, которые рождались и умирали за один день, и стал домом для тех, о которых все давно забыли... или пытались забыть. 👻 Он
mandobro: ДедМороз: Он стал легендой, артефактом, «тем самым сайтом» из прошлого, который всё ещё здесь. Своеобразной машиной времени для любого, кто хочет найти «тот самый» токен 2016 года. 🕰️
Gonewithwind: Happy birthday to Yobit the greatest exchange in the world. Hoping Yobit will be number 1 among all other exchanges on new year ♥️🍁☘️🌾❤️
mandobro: Gonewithwind, ❤️❤️❤️✅🥳🥳🥳
Gonewithwind: mandobro, the best wishes for you friend on new year♥️🍁☘️❤️
mandobro: Gonewithwind, All my wishes Peace to All . TY 🙏
mandobro: ДедМороз: Так пусть же и дальше: · Ваши сервера будут неуязвимы, как титан! 🛡️ · Коллекция монет пополняется самыми неожиданными жемчужинами! 🐕🦺🐸👾 · А дух авантюризма и ностальгии живет вечно! 💎
Sali121 L0: Good day guys
Sali121 L0: Happy birthday yobit
josephjmel L0: Happy Birthday 11 years!
Yanadia: Gonewithwind, Happy new Year 🍰
Qatar005 L0: Happy birthday yobit 11 year's my this be the faithful and precious exchange of all
soroshrahideh L0: HNY ❤️
mandobro: ДедМороз: 11 лет — это круто, странно, ностальгично и по-своему прекрасно! Поднимаем тост! 🥂 За стойкость! За своеобразие! За то, что вы — живая история криптоиндустрии! С Днем Рождения, Yobit! 🎂 Пусть ваш путь будет таким же долгим и полным сюрпризов! 🚀 #Yobit11Years #КриптоВетераны #Леген
mandobro: ДедМороз: 11 лет — это круто, странно, ностальгично и по-своему прекрасно! Поднимаем тост! 🥂 За стойкость! За своеобразие! За то, что вы — живая история криптоиндустрии! С Днем Рождения, Yobit! 🎂 Пусть ваш путь будет таким же долгим и полным сюрпризов! 🚀 #Yobit11Years
Yanadia: mandobro, Happy day
Solomando: Yanadia, happy day!
Yanadia: Solomando, Yess OmG Solooooooo where u ve been
Yanadia: Solomando, yea happy day even idk how to things work , anyway Yobit always have suprised to do lolzz
Solomando: Yanadia, I don't get on the computer much anymore. The robots do the work.
Yanadia: Solomando, awesome u have assist for u ... good luck & dont forget me lolzz
Solomando: I never will!
Yanadia: Solomando, still dont know what the best trade to made
Yanadia: Solomando, Lov u always too hahahaha
Yanadia: Solomando, Mother's day - never be forget lolzz
dreaminfreestyle L1: ...
Kariuki L0: So the more the trading volume the more you get
Kariuki L0: I wish I had A thousand dollars
mandobro: Yanadia, ❤️🥳🌴🎄✅
Yanadia: mandobro, 🍰☕
Sparow04 L0: С Днем Рождения, Yobit!
Leekate12 L0: Kariuki, I don't really think it will work like that
rawraw L1: hb yobit!
Yanadia: Leekate12, Then how do you think the things work will be?
hashnirad L1: gn
Yanadia: hashnirad, gnight for u buddy
dedaded6 L1: happy bithday yobit
meeponegeroi L1: hbay yo
bllreionja L1: hbay
voploti L1: с днюхой!!!
korbenoliver L1: hbayyy yobit!
