| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | + 2.8% | 7121.3 | YoChat Token |
| ETH | 0.03361259 | - 0.3% | 2113 | Ethereum |
| ZEC | 0.00512959 | + 1.3% | 839.5 | Zcash |
| DASH | 0.00044564 | - 1% | 194.4 | DASH |
| LTC | 0.00086808 | - 0.4% | 183.8 | Litecoin |
SHIB-USDTb | T0.00000712 | - 1.6% | 147.9 | SHIBA INU |
| ETC | 0.00013883 | - 1.9% | 98.1 | EthereumClassic |
BIG-BTC | 0.00871592 | - 1.5% | 25.9 | BIG |
FLOKIb-USDTb | T0.00003959 | - 2.3% | 22.5 | FLOKI BEP20 |
FUSD-BTC | 0.00000000 | 0% | 20.9 | Fast Dollars |
TRX-BTC | 0.00000319 | + 1.3% | 12.2 | Tron Token |
BTC-USDTt | T86937.48 | - 1.2% | 7.8 | Bitcoin |
BTC-USDT | T87094.08 | - 1.1% | 6.6 | Bitcoin |
BTC-USDTb | T87230.17 | - 0.9% | 6 | Bitcoin |
| SEDO | 0.00000234 | - 40.5% | 5.4 | SEDO PoW Token |
DOGE-BTC | 0.00000140 | - 3.5% | 5.3 | Dogecoin |
| BCHABC | 0.00012750 | - 0.9% | 5.2 | BitcoinCashABC |
| YO | 0.00672500 | + 0.4% | 4 | Yo Token ERC20 |
XRP-BTC | 0.00002109 | - 1.2% | 2.9 | Ripple |
USDT-USDC | 1.00254317 | - 0.1% | 2.8 | USDT ERC20 |
ETH-BTC | 0.03346895 | - 0.3% | 2.3 | Ethereum |
ETH-USDT | T2917.1219556 | - 1.3% | 2.1 | Ethereum |
| DOGE | 0.00000142 | - 1.4% | 1.9 | Dogecoin |
ETH-USDC | 2916.1193702 | - 1.3% | 1.8 | Ethereum |
USDTe-USDTb | T1.00296984 | + 0.2% | 1.6 | USDT ERC20 |
USDTe-USDTt | T1.00065251 | - 0.3% | 1.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 1.2 | YODICE |
YO10-USDTt | T0.00049131 | - 13.2% | 1.1 | YO10 Yobit |
USDT-RUR | R82.42 | + 0.8% | 1.1 | USDT ERC20 |
TON-BTC | 0.00001747 | + 2.3% | 1.1 | TON Coin |
BONUS-DOGE | D0.00127907 | - 0.2% | 1.1 | BONUS |
BTC-RUR | R7191389.23 | + 0.2% | 1.1 | Bitcoin |
YO-BTC | 0.00676780 | + 0.3% | 1 | Yo Token ERC20 |
| BTC | T87202.00 | - 1.5% | 1 | Bitcoin |
ZEC-BTC | 0.00509503 | + 1.1% | 0.9 | Zcash |
DOGE-USDT | T0.12254189 | - 3.9% | 0.8 | Dogecoin |
YO-USDT | T588.07939008 | - 0.4% | 0.7 | Yo Token ERC20 |
| BTC | T87669.99 | - 0.9% | 0.5 | Bitcoin |
LTC-BTC | 0.00087210 | + 0.3% | 0.4 | Litecoin |
BNB-BTC | 0.00949718 | - 0.9% | 0.4 | BNB BSC |
- PMAerc20 / RUR
- Last: 0.00019001
- 24High: 0.00019001
- 24Low: 0.00019001
- 24V: 0 PMA(e)
| Precio | PMA(e) | RUR |
|---|
| 0.00021001 | 49.7645639 | 0.01045105 |
| 0.00021788 | 12498.43769523 | 2.72315960 |
| 0.00021789 | 1000000.00 | 217.890000 |
| 0.00021790 | 1133.92180659 | 0.24708156 |
| 0.00021794 | 9024.96064519 | 1.96689992 |
| 0.00021799 | 82059.10899715 | 17.88806517 |
| 0.00021800 | 2032973.71011253 | 443.1882688 |
| 0.00022001 | 1000.00000 | 0.22001000 |
| 0.00023001 | 1000.00000 | 0.23001000 |
| 0.00024001 | 1000.00000 | 0.24001000 |
| 0.00025000 | 46906.62661107 | 11.72665665 |
| 0.00025001 | 1000.00000 | 0.25001000 |
| 0.00026001 | 801.900000 | 0.20850201 |
| 0.00027001 | 458.737000 | 0.12386357 |
| 0.00027346 | 805.68382727 | 0.22032229 |
| 0.00027400 | 4859.17503823 | 1.33141396 |
| 0.00028001 | 458.737000 | 0.12845094 |
| 0.00029001 | 458.737000 | 0.13303831 |
| 0.00029713 | 3000.92780269 | 0.89166567 |
| 0.00029900 | 3088.41426587 | 0.92343586 |
| 0.00030000 | 2133.54590448 | 0.64006377 |
| 0.00030001 | 37579.4410704 | 11.27420811 |
| 0.00030400 | 174.057300 | 0.05291341 |
| 0.00031001 | 458.737000 | 0.14221305 |
| 0.00031344 | 728594.94142 | 228.37079843 |
| 0.00032001 | 458.737000 | 0.14680042 |
| 0.00032903 | 10000.03950713 | 3.29031299 |
| 0.00032904 | 8459.45042045 | 2.78349756 |
| 0.00033001 | 458.737000 | 0.15138779 |
| 0.00033215 | 33286.25605169 | 11.05602994 |
| 0.00033216 | 119880.11988011 | 39.81938061 |
| 0.00033217 | 57124.99093329 | 18.97520823 |
| 0.00034001 | 458.737000 | 0.15597516 |
| 0.00034949 | 4408.97297913 | 1.54089196 |
| 0.00034989 | 8078.70847981 | 2.82665931 |
| 0.00035001 | 458.737000 | 0.16056253 |
| 0.00035697 | 32149.48026577 | 11.47639997 |
| 0.00035990 | 20791.89412155 | 7.48300269 |
| 0.00036000 | 0.29152019 | 0.00010494 |
| 0.00036001 | 458.737000 | 0.16514990 |
| 0.00037001 | 458.737000 | 0.16973727 |
| 0.00037800 | 504.47679904 | 0.19069223 |
| 0.00038000 | 500.000000 | 0.19000000 |
| 0.00038001 | 458.737000 | 0.17432464 |
| 0.00038490 | 45941.6639867 | 17.68294646 |
| 0.00038999 | 17190.60822957 | 6.70416530 |
| 0.00039000 | 582.70235842 | 0.22725391 |
| 0.00039001 | 458.737000 | 0.17891201 |
| 0.00039930 | 4519.4002506 | 1.80459652 |
| 0.00039960 | 1268.31417417 | 0.50681834 |
| Precio | PMA(e) | RUR |
|---|
| 0.00019001 | 476.52404629 | 0.09054433 |
| 0.00018010 | 22209.88339811 | 3.99999999 |
| 0.00018001 | 722.182650 | 0.13000009 |
| 0.00017001 | 295100.34697383 | 50.17000998 |
| 0.00017000 | 10000.0000 | 1.70000000 |
| 0.00016001 | 1000.00000 | 0.16001000 |
| 0.00015001 | 7666.22225184 | 1.15000999 |
| 0.00015000 | 172272.62594504 | 25.84089389 |
| 0.00014002 | 1000.00000 | 0.14002000 |
| 0.00014001 | 785.65816727 | 0.10999999 |
| 0.00014000 | 7142.85714285 | 0.99999999 |
| 0.00013011 | 845.43847513 | 0.10999999 |
| 0.00013010 | 8536.0364128 | 1.11053833 |
| 0.00013009 | 8536.10140653 | 1.11046143 |
| 0.00013008 | 8536.16641026 | 1.11038452 |
| 0.00013007 | 8536.23142398 | 1.11030762 |
| 0.00013006 | 8536.2964477 | 1.11023071 |
| 0.00013005 | 8536.36148141 | 1.11015381 |
| 0.00013004 | 8536.42652513 | 1.11007690 |
| 0.00013003 | 8536.49157886 | 1.10999999 |
| 0.00013002 | 7691.12444239 | 0.99999999 |
| 0.00013001 | 1846.0887624 | 0.24000999 |
| 0.00013000 | 7692.3076923 | 0.99999999 |
| 0.00012619 | 1508114.73729 | 190.30899869 |
| 0.00012201 | 901.56544545 | 0.10999999 |
| 0.00012200 | 8196.72131147 | 0.99999999 |
| 0.00012001 | 1916.59028414 | 0.23000999 |
| 0.00012000 | 100000.000 | 12.0000000 |
| 0.00011101 | 990.90172056 | 0.10999999 |
| 0.00011100 | 45045.04504504 | 4.99999999 |
| 0.00011001 | 1999.90909917 | 0.22000999 |
| 0.00011000 | 20090.9090909 | 2.20999999 |
| 0.00010203 | 1078.11428011 | 0.10999999 |
| 0.00010201 | 1078.32565434 | 0.10999999 |
| 0.00010200 | 9803.92156862 | 0.99999999 |
| 0.00010021 | 1097.69484083 | 0.10999999 |
| 0.00010012 | 1098.6815821 | 0.10999999 |
| 0.00010011 | 39334.35960443 | 3.93776273 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 2111000.00 | 211.100000 |
| 0.00008279 | 1328.66288199 | 0.10999999 |
| 0.00007300 | 1506.84931506 | 0.10999999 |
| 0.00007299 | 150705.5761063 | 10.99999999 |
| 0.00007262 | 1514.73423299 | 0.10999999 |
| 0.00007261 | 13772.20768489 | 0.99999999 |
| 0.00007255 | 61886.67070265 | 4.48987795 |
| 0.00006750 | 3383271.08799 | 228.37079843 |
| 0.00004261 | 23468.66932644 | 0.99999999 |
| 0.00003005 | 1033277.8702163 | 31.04999999 |
| 0.00002261 | 44228.21760283 | 0.99999999 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | PMA(e) |
|---|
| 18:44:36 | SELL | 0.00019001 | 49.76456371 |
| 21:03:02 | BUY | 0.00021001 | 75.2682770 |
| 00:24:21 | BUY | 0.00021001 | 599.000000 |
| 15:36:16 | SELL | 0.00016002 | 12498.43769523 |
| 15:36:10 | SELL | 0.00017001 | 1000.00000 |
| 15:36:01 | SELL | 0.00018001 | 1000.00000 |
| 15:36:01 | SELL | 0.00019001 | 1000.00000 |
| 15:36:01 | SELL | 0.00020001 | 1000.00000 |
| 15:36:01 | SELL | 0.00021001 | 476.168277 |
| 15:36:01 | SELL | 0.00021001 | 198.09999999 |
| 05:29:31 | SELL | 0.00021001 | 801.90000001 |
| 09:48:09 | BUY | 0.00021799 | 458.737000 |
| 09:48:00 | BUY | 0.00021799 | 458.737000 |
| 09:47:45 | BUY | 0.00021799 | 458.737000 |
| 09:47:36 | BUY | 0.00021799 | 458.737000 |
| 09:47:26 | BUY | 0.00021799 | 458.737000 |
| 09:47:14 | BUY | 0.00021799 | 458.737000 |
| 09:47:04 | BUY | 0.00021799 | 458.737000 |
| 09:46:55 | BUY | 0.00021799 | 458.737000 |
| 09:46:45 | BUY | 0.00021799 | 458.737000 |
| 09:46:35 | BUY | 0.00021799 | 458.737000 |
| 09:46:24 | BUY | 0.00021799 | 458.737000 |
| 09:46:16 | BUY | 0.00021799 | 458.737000 |
| 09:46:03 | BUY | 0.00021799 | 458.737000 |
| 09:45:47 | BUY | 0.00021799 | 458.737000 |
| 09:45:38 | BUY | 0.00021799 | 458.737000 |
| 09:45:26 | BUY | 0.00021799 | 458.737000 |
| 09:45:07 | BUY | 0.00021799 | 458.737000 |
| 09:45:06 | BUY | 0.00021799 | 458.737000 |
| 09:44:57 | BUY | 0.00021799 | 458.737000 |
| 09:44:47 | BUY | 0.00021799 | 458.737000 |
| 09:44:39 | BUY | 0.00021799 | 458.737000 |
| 09:44:31 | BUY | 0.00021799 | 458.737000 |
| 09:44:18 | BUY | 0.00021799 | 458.737000 |
| 09:44:07 | BUY | 0.00021799 | 458.737000 |
| 09:43:57 | BUY | 0.00021799 | 458.737000 |
| 09:43:47 | BUY | 0.00021799 | 458.737000 |
| 09:43:36 | BUY | 0.00021799 | 458.737000 |
| 09:43:24 | BUY | 0.00021799 | 458.737000 |
| 09:43:14 | BUY | 0.00021799 | 458.737000 |
| 09:43:02 | BUY | 0.00021799 | 458.737000 |
| 09:41:15 | BUY | 0.00021798 | 1739.11531197 |
| 09:41:15 | BUY | 0.00021797 | 124.37446722 |
| 09:40:48 | BUY | 0.00021797 | 276.42717278 |
| 09:40:47 | BUY | 0.00021797 | 182.35192722 |
| 09:40:38 | BUY | 0.00021797 | 458.779100 |
| 09:40:29 | BUY | 0.00021797 | 458.779100 |
| 09:40:19 | BUY | 0.00021797 | 458.779100 |
| 09:40:10 | BUY | 0.00021797 | 458.779100 |
| 09:40:01 | BUY | 0.00021797 | 458.779100 |
dereva L0: is It true or a hype ,
dereva L0: a reminder its a good time to reflect on the price of Bitcoin
Amit9 L0: dereva, it's true
Amit9 L0: dilon997, why u send code
Fdiloy3 L1: hello
Babatua L0: I believe in santa!
Amit9 L0: Hopefully best
Tiger543 L0: airdrop
Saffron00777 L0: Good luck and peace to all
marcflatllandonf L0: hey guys
kotoamotsukami1 L0: sup all guys, merry christmas
Fater123 L0: Hello
Fater123 L0: Разумно ли делать так, чтобы аирдроп был доступен всем пользователям, даже новым аккаунтам?
Amit9 L0: Tiger543, yes in 72 hours
Amit9 L0: But don't know the criteria
gunnelsbothers9o L1: Fater123, english chat, bro
dominikherzog: Fater123, no..what about fake accounts? if you have 200+ accounts?
Yanadia: dominikherzog,
muhammad2077 L0: Fater123, hello fater are you from syria ?
kotoamotsukami1 L0: someone get code to yus
Gabrielgigbs L0: dominikherzog, Any information about airdrop?
Amit9 L0: Gabrielgigbs, not exactly but trade and some hidden criteria
dominikherzog: Gabrielgigbs, check timer
davidlondon4520 L0: dominikherzog,is that even possible. 200 accounts 😲
davidlondon4520 L0: How fair will the airdrop be for people who have been active since January and don't have huge transactions
Gabrielgigbs L0: dominikherzog, is the trading volume only the requirement to qualify for the airdrop?
diegolebe: FUSD airdrop?
Sokolova2121 L0: Hello Friends
Amit9 L0: davidlondon4520, I'm too not huge transaction but hope for the best
Amit9 L0: diegolebe, no it's differ
Jonte L0: I bought Micro some time back but it has really depreciated really badly
diegolebe: Amit9, were info?
haaddiiSsKk L0: كيف الحالYzf
Amit9 L0: diegolebe, check telgm group for full details
diegolebe: Amit9, ty
Amit9 L0: Yochat nice pump today
hadiskk777 L0: hello
Jakaria: hello
Saffron00777 L0: Merry Christmas to you all🎄
josephjmel L0: Amit9, maybe maybe
gunnelsbothers9o L1: Saffron00777, thank you man, you too)
Kazoka37 L0: hi
W1zardk L0: gmgm
kostey271 L0: [YC]MQMfRmzzW7sTGPkbL+ptxRNEMiHMhPlAMjddmtOlRW2+fwz+NJxXzcV6BNwwxqix[/YC]C
Yanadia: still comfused how things going to work
Kazoka38 L0: hello
diegolebe: YoBit Birthday AirDrop in... 68:58:20 For active users only. The more trading volume you have, the more you will get.
Gonewithwind: diegolebe, i wish maybe for more playing dice more you will get ,too. Playing dices is very important part of yobit exchange.
Dobleh87: diegolebe,Is that true? How long have active users been counted?..
diegolebe: thats the only info in /airdrop/timer
