| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 16871.9 | YoChat Token |
| ETH | 0.03353074 | - 0.2% | 1910.4 | Ethereum |
| ZEC | 0.00580450 | + 17% | 876.4 | Zcash |
SHIB-USDTb | T0.00000721 | 0% | 278.3 | SHIBA INU |
| DASH | 0.00050765 | + 14.3% | 214.8 | DASH |
| LTC | 0.00089507 | + 2.7% | 162.8 | Litecoin |
| ETC | 0.00013570 | - 3% | 92.3 | EthereumClassic |
FLOKIb-USDTb | T0.00004005 | - 0.8% | 62 | FLOKI BEP20 |
USDT-RUBLIX | 444225.78666 | - 1.2% | 48.5 | USDT ERC20 |
BIG-BTC | 0.00868832 | - 0.4% | 32.2 | BIG |
BTC-USDTb | T87563.23 | - 1.8% | 19.6 | Bitcoin |
BTC-USDT | T87677.33 | - 1.2% | 15.3 | Bitcoin |
USDT-USDC | 1.00180481 | + 0.6% | 9.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.5 | Fast Dollars |
TRX-BTC | 0.00000320 | + 2% | 6.9 | Tron Token |
USDTe-USDTb | T1.00226204 | + 0.2% | 6.6 | USDT ERC20 |
BTC-USDTt | T87476.15 | - 1.4% | 6.5 | Bitcoin |
| SEDO | 0.00000274 | - 30.3% | 6 | SEDO PoW Token |
DOGE-BTC | 0.00000141 | - 0.8% | 5.4 | Dogecoin |
ZEC-BTC | 0.00581044 | + 15.8% | 4.4 | Zcash |
| YO | 0.00685166 | + 0.8% | 4.1 | Yo Token ERC20 |
USDTe-USDTt | T1.00187144 | + 0.2% | 3.6 | USDT ERC20 |
| BTC | T87150.00 | - 1.8% | 3.6 | Bitcoin |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
USDT-RUR | R82.40 | + 1.6% | 2.9 | USDT ERC20 |
ETH-USDT | T2925.2844300 | - 1.6% | 2.6 | Ethereum |
YO-BTC | 0.00683350 | + 0.5% | 2.5 | Yo Token ERC20 |
TON-BTC | 0.00001817 | + 5.4% | 2.5 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 2.3 | YODICE |
YO-USDT | T598.16284811 | - 1% | 2.2 | Yo Token ERC20 |
ETH-BTC | 0.03347555 | - 0.2% | 2.1 | Ethereum |
ETH-USDC | 2929.9713156 | - 1.4% | 1.7 | Ethereum |
BONUS-DOGE | D0.00127878 | + 0.1% | 1.5 | BONUS |
BTC-RUR | R7173037.32 | - 0.4% | 1.4 | Bitcoin |
| DOGE | 0.00000140 | - 2.1% | 1.1 | Dogecoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
DOGE-USDT | T0.12254912 | - 3.1% | 1 | Dogecoin |
LTC-BTC | 0.00089286 | + 2.7% | 0.8 | Litecoin |
YO10-USDTt | T0.00043556 | - 12.1% | 0.8 | YO10 Yobit |
BNB-BTC | 0.00959141 | + 1% | 0.5 | BNB BSC |
- TAB / RUR
- Last: 0.86000000
- 24High: 0.86000000
- 24Low: 0.86000000
- 24V: 0 TAB
| Precio | TAB | RUR |
|---|
| 0.89000000 | 2.14067854 | 1.90520390 |
| 0.90000000 | 5.40601158 | 4.86541042 |
| 0.91000000 | 5.48318731 | 4.98970045 |
| 0.92000000 | 5.36793520 | 4.93850038 |
| 0.93000000 | 5.19631916 | 4.83257681 |
| 0.94000000 | 5.14421705 | 4.83556402 |
| 0.95000000 | 4.75136522 | 4.51379695 |
| 0.96000000 | 5.14068636 | 4.93505890 |
| 0.97000000 | 5.26790121 | 5.10986417 |
| 0.98000000 | 5.26395418 | 5.15867509 |
| 0.98000001 | 0.11627918 | 0.11395359 |
| 0.98250000 | 0.48514662 | 0.47665655 |
| 0.99000000 | 5.27501334 | 5.22226320 |
| 0.99000001 | 0.34886899 | 0.34538030 |
| 1.00000000 | 5.27171802 | 5.27171802 |
| 1.00000001 | 0.45204999 | 0.45204999 |
| 1.01000000 | 5.18948978 | 5.24138467 |
| 1.02000000 | 5.26533002 | 5.37063662 |
| 1.03000000 | 5.26223323 | 5.42010022 |
| 1.04000000 | 5.36490852 | 5.57950486 |
| 1.05000000 | 5.19053664 | 5.45006347 |
| 1.05000001 | 0.14360724 | 0.15078760 |
| 1.06000000 | 5.17533559 | 5.48585572 |
| 1.07000000 | 5.35289527 | 5.72759793 |
| 1.08000000 | 5.17157991 | 5.58530630 |
| 1.09000000 | 5.15407155 | 5.61793798 |
| 1.10000000 | 5.16279788 | 5.67907766 |
| 1.10000001 | 0.10000000 | 0.11000000 |
| 1.11000000 | 5.16620963 | 5.73449268 |
| 1.12000000 | 5.16448584 | 5.78422414 |
| 1.13000000 | 5.16279366 | 5.83395683 |
| 1.14000000 | 5.16113227 | 5.88369078 |
| 1.15000000 | 5.15950081 | 5.93342593 |
| 1.15000001 | 0.10000000 | 0.11500000 |
| 1.16000000 | 5.15789848 | 5.98316223 |
| 1.17000000 | 5.15632451 | 6.03289967 |
| 1.18000000 | 5.15477815 | 6.08263821 |
| 1.19000000 | 5.15325869 | 6.13237784 |
| 1.20000000 | 5.25176543 | 6.30211851 |
| 1.21000000 | 5.15029769 | 6.23186020 |
| 1.22000000 | 5.13882820 | 6.26937040 |
| 1.23000000 | 5.14743621 | 6.33134653 |
| 1.24000000 | 4.99950844 | 6.19939046 |
| 1.25000000 | 5.39352450 | 6.74190562 |
| 1.26000000 | 26.80303192 | 33.77182021 |
| 1.27000000 | 5.14199243 | 6.53033038 |
| 1.28000000 | 5.14068636 | 6.58007854 |
| 1.29000000 | 5.13940119 | 6.62982753 |
| 1.30000000 | 5.13813642 | 6.67957734 |
| 1.30000001 | 0.10526326 | 0.13684223 |
| Precio | TAB | RUR |
|---|
| 0.86000001 | 0.11627918 | 0.10000009 |
| 0.86000000 | 3.22683830 | 2.77508093 |
| 0.85000001 | 0.11764717 | 0.10000009 |
| 0.85000000 | 5.55948226 | 4.72555992 |
| 0.84000001 | 0.11904773 | 0.10000009 |
| 0.84000000 | 5.47512217 | 4.59910262 |
| 0.83000001 | 0.12048204 | 0.10000009 |
| 0.83000000 | 5.63748317 | 4.67911103 |
| 0.82000000 | 5.68121951 | 4.65859999 |
| 0.81798421 | 320.57526749 | 262.22550692 |
| 0.81000001 | 0.13580246 | 0.10999999 |
| 0.81000000 | 5.50986879 | 4.46299371 |
| 0.80184841 | 0.13718303 | 0.10999999 |
| 0.80184840 | 12.60836835 | 10.10999998 |
| 0.80000002 | 0.13749999 | 0.10999999 |
| 0.80000001 | 0.26250011 | 0.21000009 |
| 0.80000000 | 5.55477877 | 4.44382301 |
| 0.79000001 | 0.13924050 | 0.10999999 |
| 0.79000000 | 5.80670476 | 4.58729676 |
| 0.78000001 | 0.14102563 | 0.10999999 |
| 0.78000000 | 6.24734823 | 4.87293161 |
| 0.77000001 | 0.14285714 | 0.10999999 |
| 0.77000000 | 7.04669855 | 5.42595788 |
| 0.76000001 | 0.14473684 | 0.10999999 |
| 0.76000000 | 7.22683873 | 5.49239743 |
| 0.75000002 | 0.14666666 | 0.10999999 |
| 0.75000001 | 0.31888903 | 0.23916677 |
| 0.75000000 | 7.00047703 | 5.25035777 |
| 0.74000002 | 0.14864864 | 0.10999999 |
| 0.74000001 | 0.17510483 | 0.12957757 |
| 0.74000000 | 6.57166989 | 4.86303571 |
| 0.73000001 | 0.24413581 | 0.17821914 |
| 0.73000000 | 6.62879344 | 4.83901921 |
| 0.72000001 | 0.16891908 | 0.12162173 |
| 0.72000000 | 6.66789564 | 4.80088486 |
| 0.71000001 | 1.69029588 | 1.20011009 |
| 0.71000000 | 6.72981728 | 4.77817026 |
| 0.70000000 | 6.22862669 | 4.36003868 |
| 0.69000000 | 6.56183127 | 4.52766357 |
| 0.68000000 | 7.28629282 | 4.95467911 |
| 0.67000000 | 7.19519094 | 4.82077792 |
| 0.66500000 | 7.00186078 | 4.65623741 |
| 0.66000000 | 5.37442972 | 3.54712361 |
| 0.65000000 | 5.02508320 | 3.26630408 |
| 0.64000000 | 5.70666779 | 3.65226738 |
| 0.63000000 | 5.59072165 | 3.52215463 |
| 0.62000000 | 5.37380810 | 3.33176102 |
| 0.61000000 | 5.46002754 | 3.33061679 |
| 0.60000000 | 5.77617958 | 3.46570774 |
| 0.58000000 | 6.19219002 | 3.59147021 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | TAB |
|---|
| 15:13:46 | SELL | 0.86000000 | 0.10111005 |
| 15:13:46 | SELL | 0.86000001 | 0.11627918 |
| 19:34:48 | BUY | 0.89000000 | 0.78489248 |
| 19:34:48 | BUY | 0.89000000 | 1.22188337 |
| 19:34:48 | BUY | 0.89000000 | 1.22188337 |
| 19:34:48 | BUY | 0.88000000 | 0.13947010 |
| 19:34:48 | BUY | 0.88000000 | 0.92933324 |
| 19:34:48 | BUY | 0.88000000 | 0.52617509 |
| 19:34:48 | BUY | 0.88000000 | 0.17460429 |
| 19:34:48 | BUY | 0.88000000 | 0.52158852 |
| 19:34:48 | BUY | 0.88000000 | 1.22236792 |
| 19:34:48 | BUY | 0.88000000 | 1.22236792 |
| 19:34:48 | BUY | 0.88000000 | 0.65557032 |
| 19:33:03 | BUY | 0.87000000 | 5.30751255 |
| 19:33:02 | BUY | 0.86000000 | 0.28723181 |
| 19:33:02 | BUY | 0.86000000 | 0.20042130 |
| 19:33:02 | BUY | 0.86000000 | 3.94330481 |
| 19:33:02 | BUY | 0.86000000 | 1.03167581 |
| 19:33:02 | BUY | 0.85000000 | 0.59416057 |
| 19:33:02 | BUY | 0.85000000 | 1.21047685 |
| 19:33:02 | BUY | 0.85000000 | 2.40707680 |
| 19:33:02 | BUY | 0.85000000 | 1.29095847 |
| 19:32:46 | SELL | 0.81798421 | 120.57335251 |
| 19:32:46 | SELL | 0.82000000 | 0.59416057 |
| 19:32:46 | SELL | 0.82000000 | 1.21047685 |
| 19:32:46 | SELL | 0.82000000 | 2.40707680 |
| 19:32:46 | SELL | 0.82000000 | 1.29095847 |
| 19:32:46 | SELL | 0.82000001 | 0.13414633 |
| 19:32:45 | SELL | 0.83000000 | 0.28723181 |
| 19:32:45 | SELL | 0.83000000 | 0.20042130 |
| 19:32:45 | SELL | 0.83000000 | 3.94330481 |
| 19:32:45 | SELL | 0.83000000 | 1.03167581 |
| 19:32:45 | SELL | 0.83000001 | 0.13253011 |
| 19:32:45 | SELL | 0.84000000 | 5.30751255 |
| 19:32:45 | SELL | 0.84000001 | 0.13095237 |
| 19:32:45 | SELL | 0.85000000 | 0.13947010 |
| 19:32:45 | SELL | 0.85000000 | 0.92933324 |
| 19:32:45 | SELL | 0.85000000 | 0.52617509 |
| 19:32:45 | SELL | 0.85000000 | 0.17460429 |
| 19:32:45 | SELL | 0.85000000 | 0.52158852 |
| 19:32:45 | SELL | 0.85000000 | 1.22236792 |
| 19:32:45 | SELL | 0.85000000 | 1.22236792 |
| 19:32:45 | SELL | 0.85000000 | 0.65557032 |
| 19:32:45 | SELL | 0.85000001 | 0.12941176 |
| 19:32:45 | SELL | 0.85000001 | 0.11764717 |
| 19:32:45 | SELL | 0.85000002 | 0.12941176 |
| 19:32:45 | SELL | 0.86000000 | 1.70368765 |
| 19:32:45 | SELL | 0.86000000 | 0.41809351 |
| 19:32:45 | SELL | 0.86000000 | 0.80378986 |
| 19:32:45 | SELL | 0.86000000 | 1.22188337 |
Amit9 L0: Mwangi, that's the point
Yanadia: boydcyr2, jaga ??
Yanadia: Amit9, cos trade were active
boydcyr2 L1: Mwangi, So when a coin's price go up, I make profits, when it goes down I hold and believe me prices tend to go up even if it takes 5-6 years
Amit9 L0: Yanadia, I know and buy yesterday at high pick but now it's dump
pavel8000 L0: 47 xfcjd
pavel8000 L0: часов
boydcyr2 L1: Yanadia, what is jaga?
Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit
boydcyr2 L1: Yanadia, to guard?
boydcyr2 L1: or protect
Yanadia: boydcyr2, lol typo
boydcyr2 L1: Yanadia, ok
Yanadia: boydcyr2, r u indo ?
boydcyr2 L1: Yanadia, no french canadian
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol
candyguyyy L0: Amit9, You Welcome
candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks
Amit9 L0: boydcyr2, feel sorry for them
Garere34 L0: Happy yobiiit , good yobit thanks yobit
gunnelsbothers9o L1: candyguyyy, growth, of course :)
Amit9 L0: Garere34, and happy birthday yobit
candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?
boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft
Tomasz: boydcyr2, in a moment:)
boydcyr2 L1: Well see you guys later. Happy trading to everyone :)
gunnelsbothers9o L1: candyguyyy, because of many fundamental factors, market in fear nowadays
candyguyyy L0: gunnelsbothers9o, please explain more thanks
Shid9 L0: gunnelsbothers9o, yup and also Trump behind them
boydcyr2 L1: fuck trump
gunnelsbothers9o L1: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish
candyguyyy L0: gunnelsbothers9o, alright thanks mate
noor709 L0: Happy birthday yobit
noor709 L0: 11 year and still continue
niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!
Enmanuel1 L0: Happy birthday!
AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit
