| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000038 | + 2.8% | 17101.9 | YoChat Token |
| ETH | 0.03350773 | + 0.4% | 2030.2 | Ethereum |
| ZEC | 0.00538284 | + 7.3% | 831.2 | Zcash |
SHIB-USDTb | T0.00000716 | - 0.9% | 294.5 | SHIBA INU |
| DASH | 0.00045956 | + 4.6% | 197.9 | DASH |
| LTC | 0.00088445 | + 0.8% | 181.8 | Litecoin |
| ETC | 0.00013661 | - 2.4% | 94.7 | EthereumClassic |
FLOKIb-USDTb | T0.00004011 | - 0.6% | 63.8 | FLOKI BEP20 |
BIG-BTC | 0.00867032 | - 1.8% | 45.5 | BIG |
USDT-RUBLIX | 445157.15783 | - 1% | 45.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 25.2 | Fast Dollars |
BTC-USDTb | T87503.44 | - 1.5% | 14.6 | Bitcoin |
BTC-USDT | T87155.51 | - 1.8% | 12.8 | Bitcoin |
TRX-BTC | 0.00000319 | + 1.3% | 8.7 | Tron Token |
BTC-USDTt | T87182.37 | - 1.8% | 8 | Bitcoin |
USDT-USDC | 0.99828826 | - 0.6% | 6.9 | USDT ERC20 |
| SEDO | 0.00000432 | + 10% | 5.9 | SEDO PoW Token |
USDTe-USDTb | T1.00032321 | + 0.4% | 5.1 | USDT ERC20 |
DOGE-BTC | 0.00000141 | - 0.8% | 4.8 | Dogecoin |
| YO | 0.00676477 | - 0.7% | 4.1 | Yo Token ERC20 |
| BCHABC | 0.00012464 | - 7.1% | 3.7 | BitcoinCashABC |
| BTC | T86466.87 | - 2.9% | 3.6 | Bitcoin |
ETH-BTC | 0.03348364 | - 0.2% | 3 | Ethereum |
ETH-USDT | T2917.4258481 | - 1.7% | 2.7 | Ethereum |
USDTe-USDTt | T1.00100821 | + 0.5% | 2.6 | USDT ERC20 |
YO-BTC | 0.00680504 | + 0.8% | 2.3 | Yo Token ERC20 |
USDT-RUR | R82.60 | + 1.5% | 2.2 | USDT ERC20 |
ZEC-BTC | 0.00534606 | + 7.7% | 2 | Zcash |
TON-BTC | 0.00001769 | + 2.6% | 1.8 | TON Coin |
ETH-USDC | 2924.2027284 | - 1.5% | 1.7 | Ethereum |
YO-USDT | T594.88551538 | - 0.6% | 1.6 | Yo Token ERC20 |
BTC-RUR | R7174662.37 | - 0.4% | 1.6 | Bitcoin |
BONUS-DOGE | D0.00127959 | - 0.2% | 1.4 | BONUS |
XRP-BTC | 0.00002109 | + 0.1% | 1.4 | Ripple |
YO10-USDTt | T0.00043196 | - 25.3% | 1.4 | YO10 Yobit |
YODICE-BTC | 0.00000000 | 0% | 1.3 | YODICE |
| DOGE | 0.00000141 | - 0.8% | 1 | Dogecoin |
DOGE-USDT | T0.12273295 | - 2.8% | 0.8 | Dogecoin |
LTC-BTC | 0.00088038 | + 1% | 0.8 | Litecoin |
| BTC | T87200.00 | + 1.2% | 0.6 | Bitcoin |
- WAVES / RUR
- Last: 56.00000000
- 24High: 56.54000000
- 24Low: 54.12370000
- 24V: 249.5 WAVES
| Precio | WAVES | RUR |
|---|
| 56.00000000 | 9.64758011 | 540.26448616 |
| 56.01234560 | 0.06990696 | 3.91565280 |
| 56.02800000 | 0.00245722 | 0.13767312 |
| 56.12950000 | 0.00246773 | 0.13851245 |
| 56.20926797 | 0.30514645 | 17.15205857 |
| 56.23100000 | 0.00221611 | 0.12461408 |
| 56.27550300 | 2.37318105 | 133.55195729 |
| 56.31371040 | 0.09803922 | 5.52095224 |
| 56.33250000 | 0.00224007 | 0.12618874 |
| 56.33583986 | 0.09800070 | 5.52095174 |
| 56.43400000 | 0.00210562 | 0.11882855 |
| 56.52999000 | 15.73020776 | 889.22848737 |
| 56.53000000 | 0.24489281 | 13.84379054 |
| 56.53550000 | 0.00253067 | 0.14307269 |
| 56.54000000 | 0.86637104 | 48.9846186 |
| 56.54652358 | 0.00721711 | 0.40810248 |
| 56.59522000 | 7.49184369 | 424.00254184 |
| 56.60172925 | 0.06865716 | 3.88611398 |
| 56.63700000 | 0.00270198 | 0.15303204 |
| 56.67890000 | 0.03600000 | 2.04044040 |
| 56.70000000 | 0.00200000 | 0.11340000 |
| 56.73850000 | 0.00231469 | 0.13133203 |
| 56.84000000 | 0.00262829 | 0.14939200 |
| 56.87000000 | 0.00200000 | 0.11374000 |
| 56.88580273 | 0.20837653 | 11.85366617 |
| 56.91000000 | 0.50000000 | 28.4550000 |
| 56.94150000 | 0.00238905 | 0.13603609 |
| 56.98700000 | 0.00200000 | 0.11397400 |
| 56.99999000 | 0.10000000 | 5.69999900 |
| 57.00000000 | 0.00200000 | 0.11400000 |
| 57.01500000 | 0.50000000 | 28.5075000 |
| 57.04300000 | 0.00235287 | 0.13421476 |
| 57.10000000 | 0.00200000 | 0.11420000 |
| 57.12000000 | 0.50000000 | 28.5600000 |
| 57.14450000 | 0.00232708 | 0.13297982 |
| 57.21000000 | 0.00200000 | 0.11442000 |
| 57.22500000 | 0.50000000 | 28.6125000 |
| 57.22711755 | 0.00953301 | 0.54554668 |
| 57.24600000 | 0.00230244 | 0.13180548 |
| 57.32100000 | 0.00200000 | 0.11464200 |
| 57.33000000 | 0.10000000 | 5.73300000 |
| 57.34750000 | 0.00180869 | 0.10372384 |
| 57.43210000 | 0.00200000 | 0.11486420 |
| 57.43500000 | 0.10000000 | 5.74350000 |
| 57.44900000 | 0.00206898 | 0.11886083 |
| 57.54000000 | 0.10000000 | 5.75400000 |
| 57.54321000 | 0.00200000 | 0.11508642 |
| 57.55050000 | 0.00192455 | 0.11075881 |
| 57.57048026 | 0.00577539 | 0.33249197 |
| 57.64500000 | 0.10000000 | 5.76450000 |
| Precio | WAVES | RUR |
|---|
| 55.54077914 | 0.00771395 | 0.42843879 |
| 55.20952200 | 0.00579405 | 0.31988673 |
| 55.10000000 | 0.00242031 | 0.13335908 |
| 55.00000000 | 0.00206491 | 0.11357005 |
| 54.90000000 | 0.00213472 | 0.11719612 |
| 54.89100000 | 1.01880553 | 55.92325434 |
| 54.89000000 | 0.20207568 | 11.09193407 |
| 54.88024055 | 0.00584176 | 0.32059719 |
| 54.80000000 | 0.00194798 | 0.10674930 |
| 54.70000000 | 0.00195155 | 0.10674978 |
| 54.60000000 | 0.00191303 | 0.10445143 |
| 54.55292302 | 1.00000000 | 54.55292302 |
| 54.55292301 | 0.01016314 | 0.55442899 |
| 54.50000000 | 0.00189578 | 0.10332001 |
| 54.40000000 | 0.00187870 | 0.10220128 |
| 54.30000000 | 0.00188217 | 0.10220183 |
| 54.22755766 | 0.00986469 | 0.53493804 |
| 54.20000000 | 0.00188563 | 0.10220114 |
| 54.12370000 | 0.54607531 | 29.55561625 |
| 54.12361674 | 0.00227906 | 0.12335096 |
| 54.10000000 | 0.50184843 | 27.15000006 |
| 54.00000010 | 0.10000000 | 5.40000001 |
| 54.00000000 | 0.68703704 | 37.10000016 |
| 53.90413286 | 0.00950383 | 0.51229571 |
| 53.90000000 | 0.50185529 | 27.05000013 |
| 53.80000000 | 0.50185874 | 27.00000021 |
| 53.70000000 | 0.50186220 | 26.95000014 |
| 53.60000000 | 0.50186568 | 26.90000044 |
| 53.58263703 | 0.01005231 | 0.53862927 |
| 53.50000010 | 0.10000000 | 5.35000001 |
| 53.50000000 | 27.50186916 | 1471.35000006 |
| 53.40000000 | 0.00187266 | 0.10000004 |
| 53.30000000 | 0.00187618 | 0.10000039 |
| 53.20000000 | 0.00187970 | 0.10000004 |
| 53.10000000 | 0.00188324 | 0.10000004 |
| 53.04500300 | 2.33066251 | 123.62999983 |
| 53.00000010 | 0.10000000 | 5.30000001 |
| 53.00000000 | 0.19056604 | 10.10000012 |
| 52.90000000 | 0.00189036 | 0.10000004 |
| 52.80000000 | 0.00189394 | 0.10000003 |
| 52.70000000 | 0.00189754 | 0.10000035 |
| 52.67435546 | 0.25000000 | 13.16858886 |
| 52.60000000 | 0.00190115 | 0.10000049 |
| 52.50000010 | 0.10000000 | 5.25000001 |
| 52.50000000 | 0.00380954 | 0.20000085 |
| 52.40000000 | 0.09923664 | 5.19999993 |
| 52.30000000 | 0.00191205 | 0.10000021 |
| 52.25000000 | 10.0000000 | 522.500000 |
| 52.20000000 | 0.00191571 | 0.10000006 |
| 52.10000000 | 0.00191939 | 0.10000021 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | WAVES |
|---|
| 05:10:28 | BUY | 56.0000000 | 0.00000002 |
| 05:10:28 | BUY | 55.87402382 | 0.00180409 |
| 04:54:49 | SELL | 55.54077914 | 0.00180409 |
| 04:39:44 | BUY | 56.0000000 | 0.05200000 |
| 04:30:44 | BUY | 56.0000000 | 0.00370900 |
| 03:53:37 | BUY | 56.0000000 | 0.00781272 |
| 03:53:25 | BUY | 56.0000000 | 0.23740560 |
| 03:51:50 | BUY | 56.0000000 | 0.00411746 |
| 03:51:43 | BUY | 56.0000000 | 0.04737509 |
| 03:51:43 | BUY | 55.9265000 | 0.00239410 |
| 03:51:43 | BUY | 55.87402382 | 0.00198839 |
| 03:51:43 | BUY | 55.87402382 | 0.00198164 |
| 03:51:43 | BUY | 55.87402382 | 0.00186614 |
| 03:51:43 | BUY | 55.87402382 | 0.00185896 |
| 03:51:43 | BUY | 55.8250000 | 0.00204255 |
| 03:51:43 | BUY | 55.7235000 | 0.00211161 |
| 03:51:43 | BUY | 55.6220000 | 0.00015778 |
| 03:51:43 | BUY | 55.54077914 | 0.00186379 |
| 03:51:43 | BUY | 55.54077914 | 0.00182836 |
| 03:51:43 | BUY | 55.54077914 | 0.00209045 |
| 03:51:43 | BUY | 55.2999990 | 0.02745290 |
| 03:51:43 | BUY | 55.2999990 | 0.00459195 |
| 03:51:43 | BUY | 55.2999990 | 0.00544862 |
| 03:51:43 | BUY | 55.2999990 | 0.03640833 |
| 03:51:43 | BUY | 55.2999990 | 0.01084901 |
| 03:51:43 | BUY | 55.2999990 | 0.03264798 |
| 03:51:43 | BUY | 55.2999990 | 0.00376683 |
| 03:51:43 | BUY | 55.2999990 | 0.10990778 |
| 03:51:42 | BUY | 55.2999990 | 0.09437023 |
| 03:51:42 | BUY | 55.2999990 | 0.01370842 |
| 03:51:42 | BUY | 55.2999990 | 0.02634202 |
| 03:51:42 | BUY | 55.2999990 | 0.03314747 |
| 03:51:42 | BUY | 55.2999990 | 0.00204313 |
| 03:51:34 | BUY | 55.2999990 | 0.01066414 |
| 03:51:00 | BUY | 55.2999990 | 0.00394752 |
| 03:50:45 | BUY | 55.2999990 | 0.00913991 |
| 03:33:35 | BUY | 55.2999990 | 0.00181000 |
| 03:33:30 | BUY | 55.2999990 | 0.01651910 |
| 03:33:30 | BUY | 55.2999990 | 0.00666694 |
| 03:33:30 | BUY | 55.2999990 | 0.01490192 |
| 03:33:25 | BUY | 55.2999990 | 0.02063816 |
| 03:33:25 | BUY | 55.2999990 | 0.01309873 |
| 03:33:25 | BUY | 55.2999990 | 0.00435107 |
| 03:33:20 | SELL | 54.8910000 | 0.02745290 |
| 03:33:20 | BUY | 55.2999990 | 0.00196081 |
| 03:33:19 | BUY | 55.2999990 | 0.04690896 |
| 03:33:19 | BUY | 55.2999990 | 0.07180364 |
| 03:33:19 | BUY | 55.2999990 | 0.01991072 |
| 03:33:19 | BUY | 55.2999990 | 0.03973577 |
| 03:33:19 | BUY | 55.2999990 | 0.00254608 |
Sali121 L0: Good day guys
Sali121 L0: Happy birthday yobit
josephjmel L0: Happy Birthday 11 years!
Yanadia: Gonewithwind, Happy new Year 🍰
Qatar005 L0: Happy birthday yobit 11 year's my this be the faithful and precious exchange of all
soroshrahideh L0: HNY ❤️
mandobro: ДедМороз: 11 лет — это круто, странно, ностальгично и по-своему прекрасно! Поднимаем тост! 🥂 За стойкость! За своеобразие! За то, что вы — живая история криптоиндустрии! С Днем Рождения, Yobit! 🎂 Пусть ваш путь будет таким же долгим и полным сюрпризов! 🚀 #Yobit11Years #КриптоВетераны #Леген
mandobro: ДедМороз: 11 лет — это круто, странно, ностальгично и по-своему прекрасно! Поднимаем тост! 🥂 За стойкость! За своеобразие! За то, что вы — живая история криптоиндустрии! С Днем Рождения, Yobit! 🎂 Пусть ваш путь будет таким же долгим и полным сюрпризов! 🚀 #Yobit11Years
Yanadia: mandobro, Happy day
Solomando: Yanadia, happy day!
Yanadia: Solomando, Yess OmG Solooooooo where u ve been
Yanadia: Solomando, yea happy day even idk how to things work , anyway Yobit always have suprised to do lolzz
Solomando: Yanadia, I don't get on the computer much anymore. The robots do the work.
Yanadia: Solomando, awesome u have assist for u ... good luck & dont forget me lolzz
Solomando: I never will!
Yanadia: Solomando, still dont know what the best trade to made
Yanadia: Solomando, Lov u always too hahahaha
Yanadia: Solomando, Mother's day - never be forget lolzz
dreaminfreestyle L1: ...
Kariuki L0: So the more the trading volume the more you get
Kariuki L0: I wish I had A thousand dollars
mandobro: Yanadia, ❤️🥳🌴🎄✅
Yanadia: mandobro, 🍰☕
Sparow04 L0: С Днем Рождения, Yobit!
Leekate12 L0: Kariuki, I don't really think it will work like that
rawraw L1: hb yobit!
Yanadia: Leekate12, Then how do you think the things work will be?
hashnirad L1: gn
Yanadia: hashnirad, gnight for u buddy
dedaded6 L1: happy bithday yobit
meeponegeroi L1: hbay yo
bllreionja L1: hbay
voploti L1: с днюхой!!!
korbenoliver L1: hbayyy yobit!
Reyaz9 L0: Happy birthday yobit
m2x1m: Happy Birthday dear Yobit Happy Birthday to You!!! 🎈✨🎉🎊
SamSam321 L0: Happy birthday yobit
skrillaabx L0: Thx! 🎉
crypto143007: hi
infosite L0: Happy birthday yobit
crypto143007: Happy birthday yobit
Fedorin13 L1: Thanks! 🎉
pachikutqail L1: С днём рождения, Yobit!!🥳🥳
Leonidov L1: С Днем Рожденья!
Fedorin13 L1: Спасибки! 🎉
Amit9 L0: Happy birthday yobit
Fedorin13 L1: Thx! 🎉
verna12312 L0: happy birthday yobit
MidnightCall86 L0: 💎 С днём рождения, YoBit! Надёжных блоков и сильного комьюнити Только вверх и без дампов.
ALAN1998 L0: С одиннадцатым Днем Рождения Йобит! Тебе профитов нам дропов и побольше!
