| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000035 | - 2.8% | 8256.7 | YoChat Token |
| ETH | 0.03342031 | - 0.4% | 2064.8 | Ethereum |
| ZEC | 0.00510017 | + 1.4% | 794.2 | Zcash |
SHIB-USDTb | T0.00000710 | - 1.8% | 229.1 | SHIBA INU |
| DASH | 0.00045057 | - 0.2% | 181.4 | DASH |
| LTC | 0.00087745 | - 0.3% | 181.3 | Litecoin |
| ETC | 0.00013855 | - 0.2% | 93.4 | EthereumClassic |
FLOKIb-USDTb | T0.00003994 | - 1.7% | 45.5 | FLOKI BEP20 |
BIG-BTC | 0.00870335 | - 1.6% | 30.6 | BIG |
FUSD-BTC | 0.00000000 | 0% | 22.7 | Fast Dollars |
TRX-BTC | 0.00000319 | + 1% | 13.1 | Tron Token |
BTC-USDTb | T87419.16 | - 0.7% | 10.9 | Bitcoin |
BTC-USDTt | T87106.28 | - 0.9% | 8.7 | Bitcoin |
BTC-USDT | T86995.86 | - 0.9% | 7.8 | Bitcoin |
DOGE-BTC | 0.00000140 | - 3.5% | 6.4 | Dogecoin |
| SEDO | 0.00000247 | - 37.2% | 5.9 | SEDO PoW Token |
| BCHABC | 0.00011513 | - 14.2% | 4.7 | BitcoinCashABC |
| YO | 0.00672468 | - 1.3% | 4.1 | Yo Token ERC20 |
USDT-USDC | 0.99853154 | - 0.5% | 3.9 | USDT ERC20 |
XRP-BTC | 0.00002109 | - 1.2% | 3.1 | Ripple |
ETH-BTC | 0.03347222 | - 0.3% | 2.8 | Ethereum |
USDTe-USDTb | T1.00356705 | + 0.7% | 2.8 | USDT ERC20 |
ETH-USDT | T2934.6061703 | - 0.6% | 2.7 | Ethereum |
| BTC | T86699.00 | - 1.4% | 2.6 | Bitcoin |
YO-BTC | 0.00680252 | + 0.8% | 2 | Yo Token ERC20 |
| DOGE | 0.00000141 | - 2.1% | 2 | Dogecoin |
ETH-USDC | 2925.5825776 | - 1% | 1.9 | Ethereum |
USDTe-USDTt | T0.99959892 | - 0.4% | 1.7 | USDT ERC20 |
TON-BTC | 0.00001752 | + 2% | 1.6 | TON Coin |
USDT-RUBLIX | 446994.82264 | - 0.6% | 1.6 | USDT ERC20 |
USDT-RUR | R82.25 | + 0.1% | 1.4 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 1.3 | YODICE |
YO10-USDTt | T0.00048466 | - 14.4% | 1.3 | YO10 Yobit |
BTC-RUR | R7190870.70 | + 0.1% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00127924 | - 0.2% | 1.2 | BONUS |
DOGE-USDT | T0.12198445 | - 4.3% | 1 | Dogecoin |
ZEC-BTC | 0.00507502 | + 1.2% | 1 | Zcash |
YO-USDT | T592.95232683 | + 0.3% | 0.8 | Yo Token ERC20 |
LTC-BTC | 0.00087577 | - 0.4% | 0.5 | Litecoin |
BNB-BTC | 0.00952047 | - 0.7% | 0.5 | BNB BSC |
- WTPerc20 / RUR
- Last: 7.50000000
- 24High: 7.50000000
- 24Low: 7.50000000
- 24V: 0.09 WTP(e)
| Precio | WTP(e) | RUR |
|---|
| 7.70000000 | 0.00221629 | 0.01706543 |
| 7.80000000 | 0.00325497 | 0.02538876 |
| 7.90000000 | 0.00314753 | 0.02486548 |
| 8.00000000 | 0.01352247 | 0.10817976 |
| 8.10000000 | 0.00362660 | 0.02937546 |
| 8.20000000 | 0.00337402 | 0.02766696 |
| 8.25000000 | 0.01164866 | 0.09610144 |
| 8.30000000 | 0.00413458 | 0.03431701 |
| 8.50000000 | 0.14179239 | 1.20523531 |
| 8.75000000 | 0.01960670 | 0.17155862 |
| 8.99999999 | 0.22222219 | 1.99999970 |
| 9.00000000 | 0.52767339 | 4.74906051 |
| 9.10000000 | 0.00914439 | 0.08321394 |
| 9.20000000 | 0.00723888 | 0.06659769 |
| 9.25000000 | 0.01928181 | 0.17835674 |
| 9.30000000 | 0.00776490 | 0.07221357 |
| 9.37500000 | 0.00113035 | 0.01059703 |
| 9.40000000 | 0.00775896 | 0.07293422 |
| 9.50000000 | 0.67711379 | 6.43258100 |
| 9.60000000 | 0.00693552 | 0.06658099 |
| 9.70000000 | 0.00743272 | 0.07209738 |
| 9.75000000 | 0.01942103 | 0.18935504 |
| 9.80000000 | 0.01409685 | 0.13814913 |
| 9.90000000 | 0.00709085 | 0.07019941 |
| 9.99998888 | 0.35646927 | 3.56468873 |
| 10.00000000 | 1.57243344 | 15.7243344 |
| 10.10000000 | 0.00639984 | 0.06463838 |
| 10.20000000 | 0.00685826 | 0.06995425 |
| 10.25000000 | 0.01842946 | 0.18890196 |
| 10.30000000 | 0.00803299 | 0.08273979 |
| 10.40000000 | 0.00708342 | 0.07366756 |
| 10.50000000 | 0.20604414 | 2.16346347 |
| 10.60000000 | 0.00644918 | 0.06836130 |
| 10.70000000 | 0.00643759 | 0.06888221 |
| 10.75000000 | 0.01859762 | 0.19992441 |
| 10.80000000 | 0.00627079 | 0.06772453 |
| 10.90000000 | 0.00663351 | 0.07230525 |
| 11.00000000 | 1.75199696 | 19.27196656 |
| 11.12067400 | 11.29683804 | 125.62845307 |
| 11.25000000 | 0.01480191 | 0.16652148 |
| 11.50000000 | 0.51895390 | 5.96796985 |
| 11.75000000 | 0.01486967 | 0.17471862 |
| 12.00000000 | 2.60170118 | 31.22041416 |
| 12.25000000 | 0.01263239 | 0.15474677 |
| 12.50000000 | 0.64533479 | 8.06668487 |
| 12.62500000 | 0.00063376 | 0.00800122 |
| 12.75000000 | 0.01094517 | 0.13955091 |
| 13.00000000 | 2.89742537 | 37.66652981 |
| 13.25000000 | 0.01134168 | 0.15027726 |
| 13.50000000 | 0.46676033 | 6.30126445 |
| Precio | WTP(e) | RUR |
|---|
| 7.50000000 | 0.03052633 | 0.22894747 |
| 7.40000001 | 0.01486486 | 0.10999996 |
| 7.40000000 | 0.00221494 | 0.01639055 |
| 7.30000001 | 0.01506849 | 0.10999997 |
| 7.30000000 | 0.00207052 | 0.01511479 |
| 7.25000001 | 0.01517241 | 0.10999997 |
| 7.25000000 | 0.00899503 | 0.06521396 |
| 7.20000001 | 0.01527777 | 0.10999994 |
| 7.20000000 | 0.00194027 | 0.01396994 |
| 7.10000001 | 0.01549295 | 0.10999994 |
| 7.10000000 | 0.00194837 | 0.01383342 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 0.24575943 | 1.72031601 |
| 6.90000001 | 0.01594202 | 0.10999993 |
| 6.90000000 | 0.00200080 | 0.01380552 |
| 6.80000001 | 0.01617647 | 0.10999999 |
| 6.80000000 | 0.00197434 | 0.01342551 |
| 6.75000001 | 0.01629629 | 0.10999995 |
| 6.75000000 | 0.00916822 | 0.06188548 |
| 6.70000001 | 0.01641791 | 0.10999999 |
| 6.70000000 | 0.00187382 | 0.01255459 |
| 6.60000001 | 0.01666666 | 0.10999995 |
| 6.60000000 | 0.00200960 | 0.01326336 |
| 6.50000001 | 0.01692307 | 0.10999995 |
| 6.50000000 | 0.06551086 | 0.42582059 |
| 6.45000001 | 0.01705426 | 0.10999997 |
| 6.45000000 | 0.10000000 | 0.64500000 |
| 6.43000001 | 0.01710730 | 0.10999993 |
| 6.43000000 | 0.10000000 | 0.64300000 |
| 6.42000001 | 0.01713395 | 0.10999995 |
| 6.42000000 | 0.10000000 | 0.64200000 |
| 6.41000001 | 0.01716068 | 0.10999995 |
| 6.41000000 | 0.10000000 | 0.64100000 |
| 6.40000001 | 0.01718749 | 0.10999993 |
| 6.40000000 | 0.10212430 | 0.65359552 |
| 6.38000000 | 0.10000000 | 0.63800000 |
| 6.36000000 | 0.10000000 | 0.63600000 |
| 6.34000000 | 0.10000000 | 0.63400000 |
| 6.32000000 | 0.10000000 | 0.63200000 |
| 6.30000000 | 0.10202427 | 0.64275290 |
| 6.28000000 | 0.10000000 | 0.62800000 |
| 6.26000000 | 0.25974440 | 1.62599994 |
| 6.24000000 | 0.10000000 | 0.62400000 |
| 6.22000000 | 0.10000000 | 0.62200000 |
| 6.20000000 | 0.10203525 | 0.63261855 |
| 6.18000000 | 0.10000000 | 0.61800000 |
| 6.16000000 | 0.10000000 | 0.61600000 |
| 6.14000000 | 0.10000000 | 0.61400000 |
| 6.12000000 | 0.10000000 | 0.61200000 |
| 6.10000000 | 0.10200634 | 0.62223867 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | WTP(e) |
|---|
| 18:32:55 | SELL | 7.50000000 | 0.05106004 |
| 17:03:48 | SELL | 7.50000000 | 0.00113667 |
| 16:18:05 | SELL | 7.50000000 | 0.01702003 |
| 16:18:05 | SELL | 7.50000000 | 0.01383273 |
| 07:55:37 | SELL | 7.50000000 | 0.02954982 |
| 21:12:59 | SELL | 7.50000000 | 0.01375800 |
| 21:12:59 | SELL | 7.50000000 | 0.00049198 |
| 21:12:59 | SELL | 7.50000000 | 0.00957373 |
| 21:12:59 | SELL | 7.50000000 | 0.00221629 |
| 21:12:59 | SELL | 7.50000001 | 0.01466666 |
| 21:12:59 | SELL | 7.60000000 | 0.00125856 |
| 21:12:59 | SELL | 7.60000000 | 0.00038173 |
| 21:12:59 | SELL | 7.60000000 | 0.00161468 |
| 21:12:59 | SELL | 7.60000000 | 0.00003596 |
| 21:12:59 | SELL | 7.70000000 | 0.00022088 |
| 21:12:59 | SELL | 7.70000000 | 0.00032365 |
| 21:12:59 | SELL | 7.70000000 | 0.00034855 |
| 21:12:59 | SELL | 7.70000000 | 0.00100558 |
| 21:12:59 | SELL | 7.70000000 | 0.00038865 |
| 21:12:59 | SELL | 7.70000000 | 0.00086022 |
| 18:34:10 | SELL | 7.75000000 | 0.00864440 |
| 18:34:10 | SELL | 7.75000000 | 0.00300426 |
| 18:34:10 | SELL | 7.80000000 | 0.00134809 |
| 18:34:10 | SELL | 7.80000000 | 0.00210867 |
| 18:34:10 | SELL | 7.80000001 | 0.00113035 |
| 18:34:10 | SELL | 7.90000000 | 0.00040909 |
| 18:34:09 | SELL | 7.90000000 | 0.00016200 |
| 18:34:09 | SELL | 7.90000000 | 0.00124162 |
| 18:34:09 | SELL | 7.90000000 | 0.00089080 |
| 18:34:09 | SELL | 7.90000000 | 0.00092309 |
| 18:34:09 | SELL | 8.00000000 | 0.00064368 |
| 18:26:58 | SELL | 8.00000000 | 0.00862723 |
| 18:26:58 | SELL | 8.00000000 | 0.00616419 |
| 18:26:58 | SELL | 8.00000000 | 0.00090501 |
| 18:26:58 | SELL | 8.00000000 | 0.00139117 |
| 18:26:58 | SELL | 8.00000000 | 0.00021994 |
| 18:26:58 | SELL | 8.00000000 | 0.00085790 |
| 18:26:57 | SELL | 8.00000000 | 0.00000002 |
| 18:26:56 | SELL | 8.10000000 | 0.00083630 |
| 18:26:56 | SELL | 8.10000000 | 0.00048977 |
| 18:26:56 | SELL | 8.10000000 | 0.00012762 |
| 15:07:17 | SELL | 8.10000000 | 0.00169050 |
| 15:07:17 | SELL | 8.10000000 | 0.00074709 |
| 15:07:17 | SELL | 8.10000000 | 0.00024330 |
| 15:47:57 | BUY | 8.50000000 | 0.00876054 |
| 15:47:57 | BUY | 8.50000000 | 0.00582485 |
| 15:47:57 | BUY | 8.50000000 | 0.00002759 |
| 15:47:57 | BUY | 8.30000000 | 0.00081943 |
| 15:47:57 | BUY | 8.30000000 | 0.00047989 |
| 15:47:57 | BUY | 8.30000000 | 0.00178143 |
Jakaria: hello
Saffron00777 L0: Merry Christmas to you all🎄
josephjmel L0: Amit9, maybe maybe
gunnelsbothers9o L0: Saffron00777, thank you man, you too)
W1zardk L0: gmgm
kostey271 L0: [YC]MQMfRmzzW7sTGPkbL+ptxRNEMiHMhPlAMjddmtOlRW2+fwz+NJxXzcV6BNwwxqix[/YC]C
Yanadia: still comfused how things going to work
diegolebe: YoBit Birthday AirDrop in... 68:58:20 For active users only. The more trading volume you have, the more you will get.
Gonewithwind: diegolebe, i wish maybe for more playing dice more you will get ,too. Playing dices is very important part of yobit exchange.
Dobleh87: diegolebe,Is that true? How long have active users been counted?..
diegolebe: thats the only info in /airdrop/timer
HLOPSK: Hello drop a link to the airdrop timer, please.
diegolebe: cant share links here but try /airdrop/timer after [link]
papavzdanii L1: gm
HLOPSK: diegolebe, in private messages, please
HLOPSK: diegolebe, in private messages, please.
rjarif1475 L0: My trading volume is maybe around 1 million dollar in last 3 month
okika: rjarif1475, ROFL
okika: HLOPSK, sent
HLOPSK: okika, thank you very much
Gonewithwind: rjarif1475, 1m dollar! So Why you are already L0!
wdnad L0: hope airdrop will be good
dominikherzog: rjarif1475, ̲̅$̲̅(̲̅1 000 000)̲̅$̲̅]
ahmadgujjar: whats goming on
ahmadgujjar: wdnad, what airdrop
Pahamariam L0: Hi
Yassin29 L0: Hi
Zhantai L0: какой-то дроп будет ???
boydcyr2 L1: rjarif1475, LOL really, maybe 1000000 lambo
Karem43 L0: Hii
Tiger543 L0: hi
Tiger543 L0: yobit is the best
Fructiiich L1: хай
haaddiiSsKk L0: yobit is the best .....
Fabio65 L0: Hi
mandobro: yobit net/en/airdrop/timer
ahmadgujjar: haaddiiSsKk, of course i win 10k
Holand123 L0: Hello
MK40011 L0: is playing Dice take account in the airdrop ?
Ilyshaaa2512 L1: Hello
VadimIvaniv L0: MK40011, i think only trading and liquidity
MK40011 L0: ok thanks
Magameeed L1: hay
Magameeed L1: kak vi??
morten: trading volume
Gonewithwind: MK40011, 100% playing dice willbe important ..
candyguyyy L1: Hello Every One Merry Christmas Hope You All Doin Fine
hadiskk777 L0: مرحبا
Hazrat111 L0: Hello dearsa6b
Hazrat111 L0: Happy birthday yobit
