| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000035 | - 2.8% | 8180.1 | YoChat Token |
| ETH | 0.03336521 | - 1% | 2085.3 | Ethereum |
| ZEC | 0.00510000 | + 0.9% | 802 | Zcash |
SHIB-USDTb | T0.00000711 | - 1.7% | 207.3 | SHIBA INU |
| DASH | 0.00045000 | - 0.1% | 186.1 | DASH |
| LTC | 0.00087740 | - 0.3% | 179.5 | Litecoin |
| ETC | 0.00013766 | - 2.1% | 94 | EthereumClassic |
FLOKIb-USDTb | T0.00003990 | - 1.8% | 44.8 | FLOKI BEP20 |
BIG-BTC | 0.00870355 | - 1.6% | 30.6 | BIG |
FUSD-BTC | 0.00000000 | 0% | 22.1 | Fast Dollars |
TRX-BTC | 0.00000319 | + 1% | 13 | Tron Token |
BTC-USDTb | T87382.83 | - 0.8% | 10.6 | Bitcoin |
BTC-USDTt | T87105.30 | - 0.9% | 8.7 | Bitcoin |
BTC-USDT | T86875.37 | - 1% | 7.7 | Bitcoin |
DOGE-BTC | 0.00000140 | - 3.5% | 6.2 | Dogecoin |
| SEDO | 0.00000247 | - 37.2% | 5.9 | SEDO PoW Token |
| BCHABC | 0.00011513 | - 14.2% | 4.7 | BitcoinCashABC |
| YO | 0.00672468 | + 0.4% | 4.1 | Yo Token ERC20 |
USDT-USDC | 0.99828763 | - 0.5% | 3.9 | USDT ERC20 |
XRP-BTC | 0.00002109 | - 1.2% | 3.1 | Ripple |
USDTe-USDTb | T1.00099850 | + 0.3% | 2.8 | USDT ERC20 |
ETH-BTC | 0.03346809 | - 0.3% | 2.8 | Ethereum |
ETH-USDT | T2933.9648975 | - 0.6% | 2.7 | Ethereum |
| DOGE | 0.00000140 | - 2.8% | 2 | Dogecoin |
ETH-USDC | 2925.8099247 | - 1% | 1.9 | Ethereum |
| BTC | T86073.58 | - 1.4% | 1.8 | Bitcoin |
YO-BTC | 0.00680226 | + 0.8% | 1.8 | Yo Token ERC20 |
USDTe-USDTt | T1.00087541 | - 0.3% | 1.6 | USDT ERC20 |
TON-BTC | 0.00001753 | + 2.2% | 1.6 | TON Coin |
USDT-RUR | R82.26 | - 0.1% | 1.4 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 1.3 | YODICE |
USDT-RUBLIX | 447018.04232 | - 0.6% | 1.3 | USDT ERC20 |
YO10-USDTt | T0.00048524 | - 14.3% | 1.2 | YO10 Yobit |
BTC-RUR | R7190890.73 | + 0.1% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00127924 | - 0.2% | 1.2 | BONUS |
ZEC-BTC | 0.00507425 | + 1% | 1 | Zcash |
DOGE-USDT | T0.12189640 | - 4.3% | 1 | Dogecoin |
YO-USDT | T592.94724245 | + 0.3% | 0.8 | Yo Token ERC20 |
LTC-BTC | 0.00088044 | - 0.1% | 0.5 | Litecoin |
BNB-BTC | 0.00952047 | - 0.7% | 0.5 | BNB BSC |
- XRP / DOGE
- Last: 15.72500000
- 24High: 15.72500000
- 24Low: 14.00120000
- 24V: 689.46 DOGE
| Precio | XRP | DOGE |
|---|
| 15.54944996 | 0.67202017 | 10.4495440 |
| 15.72500000 | 13.77142227 | 216.55561519 |
| 16.35000000 | 0.78125000 | 12.7734375 |
| 16.48000000 | 1.00000000 | 16.4800000 |
| 16.99999977 | 2.09126608 | 35.55152287 |
| 17.51000000 | 1.00000000 | 17.5100000 |
| 18.00000000 | 0.62530810 | 11.2555458 |
| 18.54000000 | 1.00000000 | 18.5400000 |
| 19.00000000 | 6.00000000 | 114.000000 |
| 19.99999989 | 23.7540084 | 475.08016538 |
| 19.99999998 | 0.68007500 | 13.60149998 |
| 19.99999999 | 7.98672259 | 159.73445172 |
| 20.00000000 | 6.50503029 | 130.1006058 |
| 20.07885135 | 0.50000000 | 10.03942567 |
| 21.00000000 | 1.00000000 | 21.0000000 |
| 22.00000000 | 1.00000000 | 22.0000000 |
| 24.81902257 | 2.00000000 | 49.63804514 |
| 30.00000000 | 0.33666666 | 10.0999998 |
| 30.90000000 | 1.04000000 | 32.1360000 |
| 31.81500001 | 1.02408680 | 32.58132155 |
| 32.48012039 | 0.83524411 | 27.12882924 |
| 32.78753469 | 3.00000000 | 98.36260407 |
| 32.79031381 | 1.91465764 | 62.78222485 |
| 42.78753469 | 4.00000000 | 171.15013876 |
| 44.00000000 | 1.50000000 | 66.0000000 |
| 46.00000000 | 0.22064122 | 10.14949612 |
| 48.81902257 | 2.00000000 | 97.63804514 |
| 55.00000000 | 0.33666654 | 18.5166597 |
| 57.02704577 | 0.45000000 | 25.66217059 |
| 57.44000000 | 1.00000000 | 57.4400000 |
| 59.89858513 | 1.00000000 | 59.89858513 |
| 60.00000000 | 0.47294266 | 28.3765596 |
| 60.58562287 | 1.00000000 | 60.58562287 |
| 60.79579155 | 0.40000000 | 24.31831662 |
| 61.00000000 | 1.00000000 | 61.0000000 |
| 62.00000000 | 0.84561248 | 52.42797376 |
| 62.02704577 | 0.55000000 | 34.11487517 |
| 62.78753469 | 5.00000000 | 313.93767345 |
| 63.27600002 | 26.37493604 | 1668.90045339 |
| 64.00000000 | 1.50000000 | 96.0000000 |
| 64.79579155 | 0.50000000 | 32.39789577 |
| 65.00000000 | 5.82937271 | 378.90922615 |
| 68.00000000 | 5.67515923 | 385.91082764 |
| 69.00000000 | 2.60000000 | 179.400000 |
| 69.79579155 | 0.60000000 | 41.87747493 |
| 70.00000000 | 0.75715526 | 53.0008682 |
| 73.05335177 | 1.71122223 | 125.01051952 |
| 73.10375419 | 21.73826069 | 1589.14846599 |
| 73.79579155 | 0.70000000 | 51.65705408 |
| 74.05335177 | 1.50757684 | 111.64111805 |
| Precio | XRP | DOGE |
|---|
| 15.00000000 | 1.02588822 | 15.3883233 |
| 14.97619048 | 1.28485688 | 19.24226137 |
| 14.00120000 | 161.84318486 | 2265.99879986 |
| 14.00000000 | 0.83696908 | 11.71756712 |
| 13.22458958 | 0.96988500 | 12.82633106 |
| 13.00000000 | 9.96349782 | 129.52547166 |
| 12.40000000 | 1.01861515 | 12.63082786 |
| 12.12450000 | 10.0000000 | 121.245000 |
| 12.00000000 | 3.63336617 | 43.60039404 |
| 11.10000007 | 1.05909745 | 11.75598176 |
| 11.10000005 | 1.21170855 | 13.44996496 |
| 11.10000000 | 1.06291424 | 11.79834806 |
| 11.00000000 | 0.96983652 | 10.66820172 |
| 10.42043146 | 7.63888000 | 79.60042547 |
| 10.26317015 | 10.69307171 | 109.74481438 |
| 10.26316840 | 1.46058173 | 14.99019625 |
| 10.10384432 | 1.42180747 | 14.36572132 |
| 10.00000000 | 1.00000000 | 10.0000000 |
| 9.85000000 | 1.50000000 | 14.7750000 |
| 9.73060636 | 23.2573761 | 226.30837179 |
| 9.52970297 | 8.59882022 | 81.94420258 |
| 9.40594058 | 7.65488293 | 72.00137398 |
| 8.78010000 | 10.43658789 | 91.63428533 |
| 8.75000000 | 9.45824896 | 82.7596784 |
| 8.73528602 | 2.85617164 | 24.94947619 |
| 8.37971940 | 1.22733968 | 10.28476212 |
| 8.37971936 | 7.63221979 | 63.95585993 |
| 7.42574250 | 1.39705622 | 10.37417974 |
| 7.42574247 | 6.08115023 | 45.15705552 |
| 7.07200001 | 1.45159824 | 10.26570276 |
| 7.00000000 | 1.42857143 | 10.00000001 |
| 6.80000000 | 23.52941176 | 159.99999996 |
| 6.50001002 | 2.36085990 | 15.3456130 |
| 6.50001001 | 1.54523584 | 10.04404842 |
| 6.00000000 | 14.5170884 | 87.1025304 |
| 5.80000000 | 1.73173248 | 10.04404838 |
| 5.70000000 | 1.75964912 | 10.02999998 |
| 5.63000000 | 20.0000000 | 112.600000 |
| 5.61000000 | 30.0000000 | 168.300000 |
| 5.57371916 | 17.1376700 | 95.52055963 |
| 5.55000000 | 20.28005919 | 112.5543285 |
| 5.49845529 | 9.43583763 | 51.88253133 |
| 5.28899032 | 16.21178949 | 85.74399768 |
| 5.03836153 | 60.91166096 | 306.8949693 |
| 5.00573002 | 2.12023378 | 10.61331788 |
| 5.00000000 | 63.86316746 | 319.3158373 |
| 4.91340210 | 2.11422751 | 10.38804988 |
| 4.90572997 | 3.68996388 | 18.10196639 |
| 4.80572997 | 5.02279219 | 24.13818296 |
| 4.76190476 | 3.37707690 | 16.08131856 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | XRP |
|---|
| 19:12:47 | BUY | 15.7250000 | 1.22857773 |
| 19:12:47 | BUY | 15.7250000 | 0.80645167 |
| 19:12:47 | BUY | 15.4500000 | 1.00000000 |
| 19:12:47 | BUY | 15.0000000 | 0.02494364 |
| 17:57:19 | BUY | 15.0000000 | 12.42593764 |
| 17:35:14 | BUY | 15.0000000 | 0.71044969 |
| 17:35:13 | BUY | 15.0000000 | 0.85151985 |
| 16:41:10 | BUY | 15.0000000 | 0.89830645 |
| 16:41:09 | BUY | 15.0000000 | 0.89830645 |
| 16:41:05 | BUY | 15.0000000 | 0.76687651 |
| 16:41:03 | BUY | 15.0000000 | 0.89816148 |
| 16:41:03 | BUY | 15.0000000 | 0.89808784 |
| 16:40:53 | BUY | 15.0000000 | 0.89906493 |
| 16:40:47 | BUY | 15.0000000 | 0.78136747 |
| 16:33:35 | BUY | 15.0000000 | 3.99200000 |
| 16:11:17 | BUY | 15.0000000 | 15.01386989 |
| 15:20:12 | BUY | 15.0000000 | 0.94110816 |
| 15:07:12 | SELL | 14.0012000 | 1.00000000 |
| 20:24:41 | SELL | 14.00121881 | 1.00000000 |
| 20:24:16 | SELL | 14.00121881 | 1.00000000 |
| 14:13:54 | SELL | 14.00121881 | 1.05662245 |
| 08:23:01 | SELL | 14.1000000 | 1.00000000 |
| 19:32:41 | SELL | 14.01120662 | 0.10606470 |
| 19:32:41 | SELL | 15.0000000 | 0.60941647 |
| 19:32:38 | BUY | 15.0000000 | 0.72391686 |
| 15:12:10 | SELL | 14.01120662 | 0.72489986 |
| 14:32:11 | SELL | 14.0111880 | 0.75516797 |
| 13:23:37 | BUY | 15.0000000 | 0.98394191 |
| 12:53:19 | BUY | 15.0000000 | 0.91477667 |
| 11:44:17 | SELL | 14.0111880 | 0.80377148 |
| 08:11:41 | BUY | 15.0000000 | 1.00000000 |
| 20:07:33 | BUY | 15.0000000 | 1.53144193 |
| 20:07:33 | BUY | 14.9876500 | 0.90100000 |
| 20:07:15 | BUY | 14.4200000 | 0.12206708 |
| 19:52:22 | BUY | 14.4200000 | 0.69378114 |
| 19:52:22 | BUY | 14.4195980 | 0.00018648 |
| 19:52:06 | BUY | 14.4195980 | 0.81931614 |
| 19:51:02 | SELL | 13.22458958 | 0.81950262 |
| 19:51:02 | SELL | 13.22458958 | 0.41369199 |
| 19:51:02 | SELL | 14.0000000 | 0.81584822 |
| 19:33:10 | BUY | 14.9875000 | 1.49720792 |
| 19:33:10 | BUY | 14.4200000 | 0.00331554 |
| 19:27:05 | BUY | 14.4200000 | 0.79526035 |
| 19:27:05 | BUY | 14.4200000 | 0.00000001 |
| 19:27:05 | BUY | 14.4195980 | 0.82835548 |
| 19:27:04 | SELL | 13.22458958 | 0.82835548 |
| 19:27:04 | SELL | 14.0000000 | 0.79857589 |
| 19:27:04 | SELL | 14.0042000 | 0.73516370 |
| 18:11:46 | BUY | 14.4200000 | 0.77842388 |
| 18:11:46 | BUY | 14.0000000 | 0.19345728 |
Jakaria: hello
Saffron00777 L0: Merry Christmas to you all🎄
josephjmel L0: Amit9, maybe maybe
gunnelsbothers9o L0: Saffron00777, thank you man, you too)
W1zardk L0: gmgm
kostey271 L0: [YC]MQMfRmzzW7sTGPkbL+ptxRNEMiHMhPlAMjddmtOlRW2+fwz+NJxXzcV6BNwwxqix[/YC]C
Yanadia: still comfused how things going to work
diegolebe: YoBit Birthday AirDrop in... 68:58:20 For active users only. The more trading volume you have, the more you will get.
Gonewithwind: diegolebe, i wish maybe for more playing dice more you will get ,too. Playing dices is very important part of yobit exchange.
Dobleh87: diegolebe,Is that true? How long have active users been counted?..
diegolebe: thats the only info in /airdrop/timer
HLOPSK: Hello drop a link to the airdrop timer, please.
diegolebe: cant share links here but try /airdrop/timer after [link]
papavzdanii L0: gm
HLOPSK: diegolebe, in private messages, please
HLOPSK: diegolebe, in private messages, please.
rjarif1475 L0: My trading volume is maybe around 1 million dollar in last 3 month
okika: rjarif1475, ROFL
okika: HLOPSK, sent
HLOPSK: okika, thank you very much
Gonewithwind: rjarif1475, 1m dollar! So Why you are already L0!
wdnad L0: hope airdrop will be good
dominikherzog: rjarif1475, ̲̅$̲̅(̲̅1 000 000)̲̅$̲̅]
ahmadgujjar: whats goming on
ahmadgujjar: wdnad, what airdrop
Pahamariam L0: Hi
Yassin29 L0: Hi
Zhantai L0: какой-то дроп будет ???
boydcyr2 L1: rjarif1475, LOL really, maybe 1000000 lambo
Karem43 L0: Hii
Tiger543 L0: hi
Tiger543 L0: yobit is the best
Fructiiich L1: хай
haaddiiSsKk L0: yobit is the best .....
Fabio65 L0: Hi
mandobro: yobit net/en/airdrop/timer
ahmadgujjar: haaddiiSsKk, of course i win 10k
Holand123 L0: Hello
MK40011 L0: is playing Dice take account in the airdrop ?
Ilyshaaa2512 L1: Hello
VadimIvaniv L0: MK40011, i think only trading and liquidity
MK40011 L0: ok thanks
Magameeed L1: hay
Magameeed L1: kak vi??
morten: trading volume
Gonewithwind: MK40011, 100% playing dice willbe important ..
candyguyyy L1: Hello Every One Merry Christmas Hope You All Doin Fine
hadiskk777 L0: مرحبا
Hazrat111 L0: Hello dearsa6b
Hazrat111 L0: Happy birthday yobit
