Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03890104+ 0.3%2109.6Ethereum
ZEC0.00042461- 1.6%493Zcash
LTC0.00102522+ 1.5%188Litecoin
ETC0.00018571+ 1.4%115.8EthereumClassic
DASH0.00021519- 2.3%62.2DASH
DOGE-BTC
0.00000219+ 1.9%28.6Dogecoin
ETH-BTC
0.03877357- 0.3%5.6Ethereum
XRP-BTC
0.00002629- 0.9%5.5Ripple
SHIB-USDTb
T0.00001299- 0.8%5SHIBA INU
YOCHAT-DOGE
D0.00000042 0%4.5YoChat Token
BCHABC0.00012204- 0.7%4.1BitcoinCashABC
TRX-BTC
0.00000303+ 1.7%3.8Tron Token
DOGE-ETH
E0.00005656+ 2%1.4Dogecoin
FLOKIb-USDTb
T0.00009699- 1.3%1.4FLOKI BEP20
ETH-USDT
T4412.9767298- 0.4%0.9Ethereum
BTC-RUR
R9291042.15+ 1.6%0.9Bitcoin
BTC-USDT
T114158.08+ 0.5%0.8Bitcoin
USDT-RUR
R81.60+ 1.2%0.8USDT ERC20
DOGE-USDT
T0.25003877+ 2.3%0.7Dogecoin
BTC-USDTt
T114040.96+ 0.3%0.6Bitcoin
BTC-USDTb
T114157.21+ 0.5%0.5Bitcoin
BNB-BTC
0.00788638- 0.5%0.5BNB BSC
ETH-USDC
4414.1392122- 0.5%0.4Ethereum
BONUS-DOGE
D0.00159879+ 0.1%0.2BONUS
TON-BTC
0.00002790+ 1.1%0.2TON Coin
YOSTEP-BTC
0.00000020 0%0.2YOSTEP
BTCT114091.52+ 0.6%0.1Bitcoin
USDTe-USDTb
T0.99756197+ 0.1%0.1USDT ERC20
DOGE0.00000218+ 1.9%0.1Dogecoin
ETH-RUR
R360431.59+ 0.9%0.1Ethereum
LTC-BTC
0.00102149+ 1.3%0.1Litecoin
USDTR81.70+ 1%0.1USDT ERC20
YOSTEP-USDT
T0.02251020+ 0.6%0.1YOSTEP
USDTe-USDTt
T1.00299278+ 0.4%0.1USDT ERC20
BTCR9300000.10+ 2.6%0.1Bitcoin
WRUB-RUR
R2.45+ 3.1%0.1Wrapped Ruble
DOGET0.24938740+ 2.6%0.1Dogecoin
PANDORA-BTC
0.00549939- 6.1%0.1Pandora
ZEC-BTC
0.00042000- 2.3%0.1Zcash
WSHIB-SHIB
2.22268048+ 0.1%0.1Wrapped Shiba
  • STORJerc20 / RUR
  • Last: 20.38035282
  • 24High: 20.38035282
  • 24Low: 20.38035282
  • 24V: 0 STORJ(e)
ACHAT
21.48810000
Solde: 0.00000000 RUR
Quantité:
STORJ(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix STORJ(e) RUR
21.48810000 3.52945080 75.84119173
21.50000000 0.07620829 1.63847823
21.55254259 0.09171177 1.97662182
22.00000000 0.07715554 1.69742188
22.50000000 0.07709924 1.73473290
23.00000000 0.07858870 1.80754010
23.50000000 0.08129868 1.91051898
23.58100000 2.23157107 52.6226774
24.00000000 0.08001148 1.92027552
24.50000000 0.07951010 1.94799745
25.00000000 0.07899476 1.97486900
25.50000000 0.08384658 2.13808779
26.00000000 0.07790431 2.02551206
26.49998880 0.01618953 0.42902236
26.49998888 1.88220668 49.87845608
26.50000000 0.09627847 2.55137945
26.60000000 0.83354928 22.17241084
27.00000000 0.08132415 2.19575205
27.50000000 0.08020650 2.20567875
28.00000000 0.08173647 2.28862116
29.00000000 0.19553825 5.67060925
29.50000000 0.08946210 2.63913195
30.00000000 0.30496346 9.14890380
30.50000000 0.08680741 2.64762600
31.00000000 0.09174532 2.84410492
31.97500000 0.00402571 0.12872207
32.00000000 0.08959001 2.86688032
32.19327335 8.30442000 267.34646307
32.80000000 0.40000000 13.1200000
32.80700000 0.11531577 3.78316446
33.00000000 0.14185256 4.68113448
34.00000000 0.20996668 7.13886712
35.00000000 0.10496589 3.67380615
36.00000000 0.10377617 3.73594212
37.00000000 0.09666559 3.57662683
38.00000000 0.16170427 6.14476226
39.00000000 0.09110955 3.55327245
40.00000000 0.54020829 21.6083316
40.38201601 0.49373196 19.93789191
41.00000000 0.08875787 3.63907267
41.70000000 1.30000000 54.2100000
41.96542551 0.27000000 11.33066488
42.00000000 0.14401541 6.04864722
42.80700000 1.00000000 42.8070000
43.00000000 0.08621946 3.70743678
44.00000000 0.25250724 11.11031856
45.00000000 0.18023629 8.11063305
46.00000000 0.17968647 8.26557762
47.00000000 0.10021106 4.70991982
48.00000000 0.09616188 4.61577024
VENTE
20.32190000
Solde: 0.00000000 STORJ(e)
Quantité:
STORJ(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix STORJ(e) RUR
20.32190000 8.50803055 172.89934603
20.31000000 0.00492369 0.10000014
20.30000001 0.00492611 0.10000003
20.30000000 0.07572028 1.53712168
20.10000001 0.00547263 0.10999986
20.10000000 0.24875621 4.99999982
19.90000001 0.00552763 0.10999983
19.90000000 0.07552121 1.50287207
19.82461598 0.50442339 9.99999999
19.70000001 0.00558375 0.10999987
19.70000000 1.50142851 29.57814164
19.40000001 0.00567010 0.10999994
19.40000000 0.07701092 1.49401184
19.30000001 0.00569948 0.10999996
19.30000000 0.05181346 0.99999977
19.00100001 0.00578916 0.10999982
19.00100000 0.26314404 4.99999990
18.90000001 0.00582010 0.10999989
18.90000000 0.07707201 1.45666098
18.40000001 0.00597826 0.10999998
18.40000000 0.07713646 1.41931086
18.00000001 0.00611111 0.10999998
18.00000000 0.02222222 0.39999996
17.91000001 0.00614182 0.10999999
17.91000000 0.02233389 0.39999996
17.90000001 0.00614525 0.10999997
17.90000000 0.07720452 1.38196090
17.40000001 0.00632183 0.10999984
17.40000000 0.07727648 1.34461075
17.29016330 0.00636199 0.10999984
17.29016329 12.8852800 222.78859523
16.90000001 0.00650887 0.10999990
16.90000000 0.07735269 1.30726046
16.55264454 0.00664546 0.10999993
16.55264453 0.42289315 6.99999998
16.50000001 0.00666666 0.10999989
16.50000000 0.07696425 1.26991012
16.00000001 0.00687499 0.10999984
16.00000000 0.07703499 1.23255984
15.50000001 0.00709677 0.10999993
15.50000000 0.39969092 6.19520926
15.00100010 0.00733284 0.10999993
15.00100009 0.06666222 0.99999996
15.00000001 0.00733333 0.10999995
15.00000000 0.14354098 2.15311470
13.00110001 0.00846082 0.10999996
13.00110000 0.05384159 0.69999989
13.00000001 0.00846153 0.10999989
13.00000000 0.07692307 0.99999991
12.46762089 0.00882285 0.10999994
Historique des transactions
Heure Prix
STORJ(e) [C]
Connexion requise.
Heure Prix STORJ(e)
01:15:42 SELL 20.38035282 2.23157107
01:15:42 SELL 20.38035283 0.00539735
01:15:42 SELL 20.3815493 0.00490640
01:15:42 SELL 20.38273398 1.47183395
01:15:41 SELL 20.38273399 0.00539672
01:15:41 SELL 20.38748023 0.00539546
12:43:45 SELL 20.38748022 0.00494252
12:43:26 SELL 20.38748022 0.00494252
06:01:36 SELL 20.38748022 0.07325015
04:04:12 SELL 20.38748022 0.00253715
04:04:12 SELL 20.5000000 0.00259997
04:03:55 SELL 20.5000000 0.00513712
04:03:36 SELL 20.5000000 0.00513712
04:03:18 SELL 20.5000000 0.00513712
04:02:59 SELL 20.5000000 0.00513712
11:55:50 SELL 20.5100000 1.13109206
00:28:53 SELL 20.5000000 0.00499919
00:28:45 SELL 20.5000000 0.00499919
23:26:44 SELL 20.5000000 0.00514630
23:26:26 SELL 20.5000000 0.00514630
23:26:09 SELL 20.5000000 0.00514630
23:25:52 SELL 20.5000000 0.00514630
23:25:35 SELL 20.5000000 0.00514630
23:24:59 SELL 20.5000000 0.00514630
23:24:43 SELL 20.5000000 0.00514630
23:24:26 SELL 20.5000000 0.00514630
23:24:09 SELL 20.5000000 0.00514630
23:23:52 SELL 20.5000000 0.00514630
23:23:36 SELL 20.5000000 0.00514630
23:23:02 SELL 20.5000000 0.00514630
23:22:43 SELL 20.5000000 0.00514630
23:22:25 SELL 20.5000000 0.00514630
23:22:08 SELL 20.5000000 0.00514630
23:21:12 SELL 20.5000000 0.00514630
23:20:57 SELL 20.5000000 0.00514630
23:20:37 SELL 20.5000000 0.00514630
11:15:54 SELL 20.5000000 0.00500901
00:07:50 SELL 20.5000000 0.04228091
23:52:12 SELL 20.5000000 0.06081217
20:12:09 SELL 20.5000000 0.01002011
07:33:50 BUY 21.5000000 0.00100627
07:33:50 BUY 21.0000000 0.00378683
07:33:30 BUY 21.0000000 0.07185218
23:23:28 BUY 21.0000000 0.00163747
23:23:28 BUY 20.5000000 0.00334820
06:28:56 BUY 20.5000000 0.07360467
04:53:37 SELL 19.7000000 0.49857149
04:53:37 SELL 19.9000000 0.07695287
04:53:37 SELL 20.3000000 0.07727648
04:53:37 SELL 20.8000000 0.07721456
Chat
ENRUDECNAR

abdof26 L0: i am from alepo

abdof26 L0: any body from alep?

abdof26 L0: any one here from alep

abdof26 L0: can any one tell me any secret

abdof26 L0: there is no one

cahya999 L1: yes dice

smario699 L1: you want earn money doge/btc defi

Yanadia: Morning Yobit'S

Yanadia: knock knocks ..

sinamoto: please unfreezed my account

Josephdawus13: Morning guys

Josephdawus13: It's been long time since I posted here hope I dint missed much

sinamoto: please unfreezed my account

supta222 L0: unfreez my account support wake up please

Yanadia: It’s not whether you get knocked down, it’s whether you get back up

mahmoodhosain944: Gm 68

mahmoodho964444 L0: Good morning to you

mahmoodho964444 L0: How are you

mahmoodhos964444 L0: When Bitcoin up to 150 k

mahmoodhos964444 L0: ؟

Mahmoudiuu2 L0: Soon

Mahmoudiuu2 L0: Hold your coin

dominikherzog: Mahmoudiuu2, soon what?

okika: dominikherzog, Jesus comes back soon

dominikherzog: mahmoodhos964444, hold or hodl?

dominikherzog: okika, new meme token?

dominikherzog: Yanadia, knock knock

okika: dominikherzog, it can be, but seriously, the things that was written that they will happen before he comes back, pretty much all on their place, looks like we have very short time

BoastKit: Jesus: "Why ? Do I really have to ? Please... Father... Have mercy..."

okika: BoastKit, LOL

okika: BoastKit, once Jesus said to the people: How long will I suffer you?

Mahmoudiuu4 L0: What?

dominikherzog: Mahmoudiuu4, morning to you

okika: Mahmoudiuu4, suffering by being with them, because he didn't like the unbelieving heart

Mahmoudiuu4 L0: I don't understand you,

Mahmoudiuu4 L0: dominikherzog, thanks

mahmoodhain96666 L0: dominikherzog, how are you man

mahmoodhain96666 L0: dominikherzog, Why does your name appear in a different color?

dominikherzog: mahmoodhain96666, green-go .my first day in crypto

donaldstewart L0: Hi gus

donaldstewart L0: Important news

jamesholliman L0: Yes i see

jamesholliman L0: Its positive for markets

dominikherzog: jamesholliman, what is positive for markets?

maciocia: merry Christmas

Mahmood9677777 L0: dominikherzog, hi

Mahmood9677777 L0: dominikherzog, What is the current market situation, buy or sell?

mahmood9655555 L0: I think Bitcoin up in q4

mahmood9655555 L0: In 2025

Yanadia: dominikherzog, lolzz

Envoyer