| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | 0% | 17652.1 | YoChat Token |
| ETH | 0.03339000 | - 0.4% | 2016.2 | Ethereum |
| ZEC | 0.00537759 | + 6.7% | 855.9 | Zcash |
SHIB-USDTb | T0.00000718 | - 0.3% | 295.3 | SHIBA INU |
| DASH | 0.00045684 | + 3.9% | 207.3 | DASH |
| LTC | 0.00087700 | + 1.2% | 171.2 | Litecoin |
| ETC | 0.00013632 | - 2.4% | 91.7 | EthereumClassic |
FLOKIb-USDTb | T0.00004018 | 0% | 63.1 | FLOKI BEP20 |
BIG-BTC | 0.00866583 | - 1.7% | 45.6 | BIG |
USDT-RUBLIX | 444377.61998 | - 1.2% | 45.6 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 25.5 | Fast Dollars |
BTC-USDTb | T87425.59 | - 1.6% | 15.4 | Bitcoin |
BTC-USDT | T87332.41 | - 1.4% | 14.5 | Bitcoin |
TRX-BTC | 0.00000319 | + 1.3% | 8.2 | Tron Token |
BTC-USDTt | T87442.66 | - 1.2% | 8.1 | Bitcoin |
USDT-USDC | 0.99789307 | - 0.6% | 8 | USDT ERC20 |
| SEDO | 0.00000432 | + 10% | 5.9 | SEDO PoW Token |
USDTe-USDTb | T1.00280545 | + 0.4% | 5.5 | USDT ERC20 |
DOGE-BTC | 0.00000141 | - 0.8% | 4.5 | Dogecoin |
| YO | 0.00688710 | + 2.8% | 4.1 | Yo Token ERC20 |
| BTC | T87500.00 | - 0.6% | 3.7 | Bitcoin |
| BCHABC | 0.00012622 | - 0.1% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03348656 | - 0.2% | 3.1 | Ethereum |
USDTe-USDTt | T1.00224139 | + 0.5% | 2.9 | USDT ERC20 |
YO-BTC | 0.00684409 | + 1.4% | 2.9 | Yo Token ERC20 |
ETH-USDT | T2923.5971278 | - 1.6% | 2.8 | Ethereum |
USDT-RUR | R82.55 | + 1.2% | 2.5 | USDT ERC20 |
ZEC-BTC | 0.00534683 | + 6.7% | 2 | Zcash |
TON-BTC | 0.00001780 | + 3.5% | 2 | TON Coin |
YO-USDT | T594.04746209 | - 0.7% | 2 | Yo Token ERC20 |
ETH-USDC | 2924.9125023 | - 1.5% | 1.8 | Ethereum |
BTC-RUR | R7170672.87 | - 0.4% | 1.7 | Bitcoin |
BONUS-DOGE | D0.00127908 | - 0.2% | 1.7 | BONUS |
YO10-USDTt | T0.00045801 | - 22.3% | 1.4 | YO10 Yobit |
YODICE-BTC | 0.00000000 | 0% | 1.4 | YODICE |
XRP-BTC | 0.00002109 | + 0.3% | 1.2 | Ripple |
| DOGE | 0.00000140 | - 2.8% | 1 | Dogecoin |
DOGE-USDT | T0.12280554 | - 2.4% | 1 | Dogecoin |
LTC-BTC | 0.00088172 | + 1.1% | 0.8 | Litecoin |
| BTC | T87929.00 | + 1.8% | 0.6 | Bitcoin |
- TALK / RUR
- Last: 0.00031866
- 24High: 0.00036758
- 24Low: 0.00027201
- 24V: 1.2481973E+8 TALK
| Prix | TALK | RUR |
|---|
| 0.00032000 | 6506466.15426995 | 2082.06916936 |
| 0.00032026 | 636.98324735 | 0.20400025 |
| 0.00032187 | 95.80554849 | 0.03083693 |
| 0.00032320 | 8378.30715359 | 2.70786887 |
| 0.00032348 | 630.65619778 | 0.20400466 |
| 0.00032500 | 23686.86586882 | 7.69823140 |
| 0.00032510 | 627.51004017 | 0.20400351 |
| 0.00032673 | 624.37562438 | 0.20400224 |
| 0.00032837 | 621.25306744 | 0.20400086 |
| 0.00033000 | 2214497.54835638 | 730.78419095 |
| 0.00033002 | 618.16158744 | 0.20400568 |
| 0.00033167 | 615.08180589 | 0.20400418 |
| 0.00033333 | 612.01383152 | 0.20400257 |
| 0.00033500 | 15262.02678462 | 5.11277897 |
| 0.00033669 | 605.91371789 | 0.20400508 |
| 0.00033838 | 602.88177489 | 0.20400313 |
| 0.00033900 | 32802.86249213 | 11.12017038 |
| 0.00034000 | 50125.53925141 | 17.04268334 |
| 0.00034001 | 784.511218 | 0.26674165 |
| 0.00034007 | 599.880024 | 0.20400119 |
| 0.00034178 | 596.89020205 | 0.20400513 |
| 0.00034349 | 593.91239793 | 0.20400296 |
| 0.00034500 | 7399.44461537 | 2.55280839 |
| 0.00034521 | 590.94669661 | 0.20400070 |
| 0.00034695 | 587.99317928 | 0.20400423 |
| 0.00034869 | 585.05192336 | 0.20400175 |
| 0.00035000 | 21504.01995728 | 7.52640698 |
| 0.00035001 | 998.454653 | 0.34946911 |
| 0.00035044 | 582.13994645 | 0.20400512 |
| 0.00035219 | 579.24003708 | 0.20400254 |
| 0.00035396 | 576.35226651 | 0.20400564 |
| 0.00035500 | 3453.11752234 | 1.22585672 |
| 0.00035573 | 573.47670251 | 0.20400286 |
| 0.00035751 | 570.61340942 | 0.20400000 |
| 0.00035931 | 170274.52762945 | 61.18134052 |
| 0.00036000 | 13233.28469861 | 4.76398249 |
| 0.00036001 | 1000.00000 | 0.36001000 |
| 0.00036112 | 564.92387651 | 0.20400531 |
| 0.00036293 | 562.0977488 | 0.20400213 |
| 0.00036475 | 559.29975671 | 0.20400458 |
| 0.00036500 | 10539.36002896 | 3.84686641 |
| 0.00036657 | 556.51399633 | 0.20400133 |
| 0.00036758 | 1675991.55742459 | 616.06097667 |
| 0.00036841 | 553.7405172 | 0.20400354 |
| 0.00037000 | 8650.61088077 | 3.20072602 |
| 0.00037001 | 333.155900 | 0.12327101 |
| 0.00037025 | 550.97936583 | 0.20400011 |
| 0.00037211 | 548.23058579 | 0.20400208 |
| 0.00037398 | 545.49421777 | 0.20400392 |
| 0.00037500 | 3687.678338 | 1.38287937 |
| Prix | TALK | RUR |
|---|
| 0.00031241 | 640.1843731 | 0.20000000 |
| 0.00031085 | 643.39713689 | 0.20000000 |
| 0.00030930 | 646.62140317 | 0.20000000 |
| 0.00030776 | 649.85703146 | 0.20000000 |
| 0.00030622 | 653.12520411 | 0.20000000 |
| 0.00030469 | 656.40487053 | 0.20000000 |
| 0.00030317 | 659.6958802 | 0.20000000 |
| 0.00030166 | 33149.90389843 | 10.00000001 |
| 0.00030150 | 428621.65496741 | 129.22942897 |
| 0.00030015 | 666.33349992 | 0.20000000 |
| 0.00030001 | 333.322555 | 0.10000009 |
| 0.00029865 | 669.6802277 | 0.20000000 |
| 0.00029716 | 673.03809396 | 0.20000000 |
| 0.00029568 | 676.40692641 | 0.20000000 |
| 0.00029500 | 3274.54081354 | 0.96598953 |
| 0.00029420 | 679.8096533 | 0.20000000 |
| 0.00029273 | 683.22344823 | 0.20000000 |
| 0.00029170 | 417667.53411033 | 121.83361969 |
| 0.00029127 | 686.64812717 | 0.20000000 |
| 0.00029001 | 344.816040 | 0.10000009 |
| 0.00029000 | 10144.49541377 | 2.94190366 |
| 0.00028982 | 690.08350011 | 0.20000000 |
| 0.00028837 | 693.55342096 | 0.20000000 |
| 0.00028693 | 697.03411983 | 0.20000000 |
| 0.00028550 | 1050.7881261 | 0.30000001 |
| 0.00028500 | 2535.32778945 | 0.72256841 |
| 0.00028407 | 1056.07776253 | 0.30000001 |
| 0.00028265 | 1768.9722979 | 0.50000002 |
| 0.00028182 | 139780.56234473 | 39.39295807 |
| 0.00028124 | 36623.52449865 | 10.30000003 |
| 0.00028090 | 371331.55026691 | 104.30703246 |
| 0.00028001 | 357.130459 | 0.10000009 |
| 0.00028000 | 15153.96196427 | 4.24310934 |
| 0.00027984 | 1786.73534878 | 0.50000002 |
| 0.00027844 | 2154.8628789 | 0.60000002 |
| 0.00027705 | 2526.61981592 | 0.70000002 |
| 0.00027567 | 2539.26803788 | 0.70000002 |
| 0.00027429 | 2187.46589377 | 0.60000002 |
| 0.00027370 | 40679.02648885 | 11.13384954 |
| 0.00027292 | 2198.44650448 | 0.60000002 |
| 0.00027273 | 111722.40145929 | 30.47005054 |
| 0.00027201 | 1040317.23734347 | 282.97669172 |
| 0.00027156 | 2209.45654736 | 0.60000002 |
| 0.00027020 | 1032.31797555 | 0.27893231 |
| 0.00027001 | 370.357023 | 0.10000009 |
| 0.00027000 | 2833.3917037 | 0.76501575 |
| 0.00026885 | 1487.81852335 | 0.40000001 |
| 0.00026751 | 1495.2712422 | 0.40000001 |
| 0.00026617 | 1878.49877898 | 0.50000002 |
| 0.00026500 | 33454.45660825 | 8.86543100 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | TALK |
|---|
| 09:47:43 | BUY | 0.00031866 | 640.1843731 |
| 09:47:43 | BUY | 0.00031707 | 643.39713689 |
| 09:47:43 | BUY | 0.00031650 | 3741.85846376 |
| 09:47:43 | BUY | 0.00031650 | 5844.99721529 |
| 09:47:43 | BUY | 0.00031650 | 21487.97827529 |
| 09:47:43 | BUY | 0.00031650 | 6559.9015257 |
| 09:47:43 | BUY | 0.00031650 | 21201.59482587 |
| 09:47:43 | BUY | 0.00031650 | 10118.04182421 |
| 09:47:43 | BUY | 0.00031650 | 35007.25004975 |
| 09:47:43 | BUY | 0.00031650 | 17078.05940298 |
| 09:47:43 | BUY | 0.00031650 | 20117.52318407 |
| 09:47:43 | BUY | 0.00031549 | 646.62140317 |
| 09:47:43 | BUY | 0.00031392 | 649.85703146 |
| 09:47:43 | BUY | 0.00031235 | 653.12520411 |
| 09:47:43 | BUY | 0.00031079 | 656.40487053 |
| 09:47:43 | BUY | 0.00030924 | 659.6958802 |
| 09:47:39 | BUY | 0.00030770 | 197494.99560671 |
| 09:47:37 | BUY | 0.00030770 | 1839905.56942338 |
| 09:47:34 | BUY | 0.00030770 | 1847279.94040842 |
| 09:47:31 | BUY | 0.00030770 | 1854683.86800983 |
| 09:47:29 | BUY | 0.00030770 | 1862117.47067774 |
| 09:47:26 | BUY | 0.00030770 | 1869580.86731638 |
| 09:47:23 | BUY | 0.00030770 | 1877074.1773489 |
| 09:47:20 | BUY | 0.00030770 | 1884597.52071741 |
| 09:47:17 | BUY | 0.00030770 | 1892151.01775324 |
| 09:47:14 | BUY | 0.00030770 | 1899734.78930665 |
| 09:47:11 | BUY | 0.00030770 | 1907348.95674688 |
| 09:47:09 | BUY | 0.00030770 | 1914993.64189722 |
| 09:47:05 | BUY | 0.00030770 | 1922668.96709992 |
| 09:46:54 | BUY | 0.00030770 | 1930375.05508644 |
| 09:46:52 | BUY | 0.00030770 | 1938112.02923693 |
| 09:46:50 | BUY | 0.00030770 | 1945880.01332076 |
| 09:46:47 | BUY | 0.00030770 | 1953679.13156137 |
| 09:46:45 | BUY | 0.00030770 | 1961509.50879381 |
| 09:46:45 | BUY | 0.00030770 | 29082.72146455 |
| 09:41:14 | SELL | 0.00030150 | 3741.85846376 |
| 09:40:36 | BUY | 0.00030770 | 3741.85846376 |
| 09:40:07 | SELL | 0.00030150 | 3834.1112735 |
| 08:44:57 | BUY | 0.00030770 | 325.32397012 |
| 08:40:43 | SELL | 0.00030150 | 2010.88594179 |
| 08:40:43 | SELL | 0.00030150 | 21487.97827529 |
| 08:40:43 | SELL | 0.00030150 | 6559.9015257 |
| 08:40:43 | SELL | 0.00030150 | 21201.59482587 |
| 08:40:43 | SELL | 0.00030150 | 10118.04182421 |
| 08:40:43 | SELL | 0.00030150 | 35007.25004975 |
| 08:40:43 | SELL | 0.00030150 | 17078.05940298 |
| 08:40:43 | SELL | 0.00030150 | 20117.52318407 |
| 08:40:43 | SELL | 0.00030166 | 33149.90389843 |
| 08:40:43 | SELL | 0.00030317 | 659.6958802 |
| 08:40:43 | SELL | 0.00030469 | 656.40487053 |
Fedorin13 L1: Thanks! 🎉
pachikutqail L1: С днём рождения, Yobit!!🥳🥳
Leonidov L1: С Днем Рожденья!
Fedorin13 L1: Спасибки! 🎉
Amit9 L0: Happy birthday yobit
Fedorin13 L1: Thx! 🎉
verna12312 L0: happy birthday yobit
MidnightCall86 L0: 💎 С днём рождения, YoBit! Надёжных блоков и сильного комьюнити Только вверх и без дампов.
ALAN1998 L0: С одиннадцатым Днем Рождения Йобит! Тебе профитов нам дропов и побольше!
footuloop L0: Спасибо, круто звучит!
sambantua L0: happy birthday yobit
Fitzfive4 L0: С днём рождения, Yobit!!🥳🥳
popmilly L0: спасибки!! 😄
Reyaz9 L0: English chat only
popmilly L0: yeah ok
Josephdawus13: morning guys
popmilly L0: Hey!
Yanadia: i understand now why some users used typed by ru lang hehehehe
Damorin L0: lol yeah, makes sense!
Yanadia: Damorin, jumping around box to box hahahaha
Anjum99 L0: Happy birthday yobit
sixininenes L0: Haha thx! 🎉
Anjum99 L0: Yanadia, what dear
Hamiltors777 L0: Hi!
Sofienzzyobi7 L0: Happy birthday yobit
Saffron00777 L0: Hello!!!
bishal1234: Happy Birthday Yobit
haaddiiSsKk L0: hi3
novia4q54ser L0: hello
novia4q54ser L0: Happy Birthday yobit!
Thant123 L1: Hi
mannakasha L1: hello
notproblem L1: hi
Jamie1719 L0: Happy birthday yobit
IsaiahCook9191 L0: Happy Birthday Yobit!
Sanoaya L0: Happy new year yobit
Theodore1982 L0: happy birthday yobit
Mwangi L0: happy birthday
Mwangi L0: trade volume good people
Kariko600 L0: Hii
ReiMomo L1: Happy birthday Yobit
haaddiiSsKk L0: happy birthday
MinerGate: Happy Birthday YoBit :)
MinerGate: Hello all))))
airjordanv L0: Happy birthday!
Amit9 L0: Every one active today
Hikor890 L0: Happpy
hadiskk777 L0: hello
Holyarab14 L0: Happy birthday
wow1395djd L0: heloooo
