| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | - 23.5% | 18349.6 | YoChat Token |
| ETH | 0.03345000 | - 0.2% | 1867.1 | Ethereum |
| ZEC | 0.00587309 | + 16.5% | 891.8 | Zcash |
SHIB-USDTb | T0.00000719 | - 0.2% | 289.3 | SHIBA INU |
| DASH | 0.00050400 | + 13.1% | 208.2 | DASH |
| LTC | 0.00088799 | + 2.4% | 167.5 | Litecoin |
| ETC | 0.00013614 | + 0.1% | 91.4 | EthereumClassic |
FLOKIb-USDTb | T0.00004006 | - 0.3% | 63.5 | FLOKI BEP20 |
BIG-BTC | 0.00868879 | - 1.4% | 48.8 | BIG |
USDT-RUBLIX | 444326.02090 | - 1.2% | 46.5 | USDT ERC20 |
BTC-USDTb | T87709.08 | - 1.3% | 17.9 | Bitcoin |
BTC-USDT | T87294.17 | - 1.1% | 15.7 | Bitcoin |
USDT-USDC | 1.00162050 | - 0.2% | 9.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.7 | Fast Dollars |
BTC-USDTt | T87474.17 | - 1.2% | 8.7 | Bitcoin |
TRX-BTC | 0.00000319 | + 1.3% | 8.3 | Tron Token |
USDTe-USDTb | T1.00197814 | - 0.4% | 6.3 | USDT ERC20 |
| SEDO | 0.00000432 | + 10% | 5.9 | SEDO PoW Token |
DOGE-BTC | 0.00000141 | - 0.8% | 5.5 | Dogecoin |
ZEC-BTC | 0.00584927 | + 16.4% | 4.2 | Zcash |
| YO | 0.00679549 | - 0.1% | 4.1 | Yo Token ERC20 |
| BTC | T87200.00 | - 1.1% | 3.8 | Bitcoin |
USDTe-USDTt | T1.00370408 | + 0.1% | 3.6 | USDT ERC20 |
| BCHABC | 0.00012781 | + 11% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.03347632 | - 0.2% | 3.2 | Ethereum |
USDT-RUR | R82.13 | + 0.4% | 3.1 | USDT ERC20 |
ETH-USDT | T2925.6336009 | - 1.4% | 2.8 | Ethereum |
YO-BTC | 0.00683573 | + 0.8% | 2.6 | Yo Token ERC20 |
TON-BTC | 0.00001807 | + 5.2% | 2.3 | TON Coin |
BONUS-DOGE | D0.00127889 | + 0.1% | 2.2 | BONUS |
YO-USDT | T595.01855244 | - 1.1% | 2.2 | Yo Token ERC20 |
ETH-USDC | 2932.8867621 | - 1.3% | 1.8 | Ethereum |
BTC-RUR | R7169221.32 | - 0.3% | 1.5 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 1.5 | YODICE |
YO10-USDTt | T0.00043166 | - 14% | 1.3 | YO10 Yobit |
DOGE-USDT | T0.12287778 | - 2% | 1 | Dogecoin |
| DOGE | 0.00000141 | - 1.4% | 1 | Dogecoin |
XRP-BTC | 0.00002109 | + 0.1% | 1 | Ripple |
LTC-BTC | 0.00088825 | + 2.4% | 0.8 | Litecoin |
| BTC | T88182.15 | - 1.2% | 0.6 | Bitcoin |
- WATER / RUR
- Last: 0.00000075
- 24High: 0.00000076
- 24Low: 0.00000075
- 24V: 65258616 WATER
| Prix | WATER | RUR |
|---|
| 0.00000075 | 31593.36450786 | 0.02369502 |
| 0.00000076 | 26416300.02758901 | 20.07638802 |
| 0.00000077 | 50031804.76017536 | 38.52448966 |
| 0.00000078 | 123103841.9137854 | 96.02099669 |
| 0.00000079 | 96724074.43441326 | 76.4120188 |
| 0.00000080 | 65482909.91691502 | 52.38632793 |
| 0.00000081 | 293596420.19225754 | 237.81310035 |
| 0.00000082 | 281016263.530884 | 230.43333609 |
| 0.00000083 | 287064134.16226932 | 238.26323135 |
| 0.00000084 | 301077513.78600767 | 252.90511158 |
| 0.00000085 | 301651083.76753167 | 256.4034212 |
| 0.00000086 | 318719558.78298082 | 274.09882055 |
| 0.00000087 | 243592002.97464326 | 211.92504258 |
| 0.00000088 | 51699215.63955072 | 45.49530976 |
| 0.00000089 | 47404555.34530486 | 42.19005425 |
| 0.00000090 | 225515139.03587436 | 202.96362513 |
| 0.00000091 | 112015093.10433687 | 101.93373472 |
| 0.00000092 | 164901051.05299636 | 151.70896696 |
| 0.00000093 | 71613291.51891122 | 66.60036111 |
| 0.00000094 | 139344393.29048397 | 130.98372969 |
| 0.00000095 | 98118802.50628624 | 93.21286238 |
| 0.00000096 | 137652507.5862168 | 132.14640728 |
| 0.00000097 | 127050537.86316566 | 123.23902172 |
| 0.00000098 | 136874030.44870143 | 134.13654983 |
| 0.00000099 | 320152867.87737477 | 316.95133919 |
| 0.00000100 | 227540599.00395933 | 227.540599 |
| 0.00000101 | 151082360.03499506 | 152.59318363 |
| 0.00000102 | 155012655.31297485 | 158.11290841 |
| 0.00000103 | 169222001.43640059 | 174.29866147 |
| 0.00000104 | 153187264.18448901 | 159.31475475 |
| 0.00000105 | 304533230.49571553 | 319.75989202 |
| 0.00000106 | 156365271.69494611 | 165.74718799 |
| 0.00000107 | 160468108.3049211 | 171.70087588 |
| 0.00000108 | 161512039.01881517 | 174.43300214 |
| 0.00000109 | 415114376.93855028 | 452.47467086 |
| 0.00000110 | 163772269.65633647 | 180.14949662 |
| 0.00000111 | 172879502.1281683 | 191.89624736 |
| 0.00000112 | 242033857.23750703 | 271.0779201 |
| 0.00000113 | 169994966.61792355 | 192.09431227 |
| 0.00000114 | 148032923.33933948 | 168.7575326 |
| 0.00000115 | 334339657.5431346 | 384.49060617 |
| 0.00000116 | 222388551.52734001 | 257.97071977 |
| 0.00000117 | 263098951.52304654 | 307.82577328 |
| 0.00000118 | 203056646.89789213 | 239.60684333 |
| 0.00000119 | 219587530.68751173 | 261.30916151 |
| 0.00000120 | 202417119.56331703 | 242.90054347 |
| 0.00000121 | 145945202.66809758 | 176.59369522 |
| 0.00000122 | 200495456.72152217 | 244.6044572 |
| 0.00000123 | 149162281.6048111 | 183.46960637 |
| 0.00000124 | 191416287.09998667 | 237.356196 |
| Prix | WATER | RUR |
|---|
| 0.00000074 | 36161470.49999992 | 26.75948816 |
| 0.00000073 | 81908012.64383556 | 59.79284922 |
| 0.00000072 | 154767003.00166664 | 111.43224216 |
| 0.00000071 | 63623210.32028165 | 45.17247932 |
| 0.00000070 | 45207803.73571425 | 31.64546261 |
| 0.00000069 | 30736676.25811591 | 21.20830661 |
| 0.00000068 | 21204802.3193119 | 14.41926557 |
| 0.00000067 | 69296904.79358201 | 46.42892621 |
| 0.00000066 | 17624887.2475757 | 11.63242558 |
| 0.00000065 | 38819650.75577879 | 25.23277299 |
| 0.00000064 | 55446513.443125 | 35.4857686 |
| 0.00000063 | 31984307.40269838 | 20.15011366 |
| 0.00000062 | 10345378.36645159 | 6.41413458 |
| 0.00000061 | 25349720.80327864 | 15.46332968 |
| 0.00000060 | 8244687.09999999 | 4.94681225 |
| 0.00000059 | 5741380.18644062 | 3.38741430 |
| 0.00000058 | 3698346.08620688 | 2.14504072 |
| 0.00000057 | 2027704143.38473681 | 1155.79136172 |
| 0.00000056 | 33375736.26785726 | 18.69041231 |
| 0.00000055 | 5461124518.96363582 | 3003.61848542 |
| 0.00000054 | 13806017.70370368 | 7.45524955 |
| 0.00000053 | 3340443.64150942 | 1.77043512 |
| 0.00000052 | 14100624.23076921 | 7.33232459 |
| 0.00000051 | 73055790.28686273 | 37.25845304 |
| 0.00000050 | 518121153.37616 | 259.06057668 |
| 0.00000049 | 281168166.97428551 | 137.77240181 |
| 0.00000048 | 2095143081.62500013 | 1005.66867918 |
| 0.00000047 | 3178748.87234042 | 1.49401196 |
| 0.00000046 | 3247851.76086956 | 1.49401180 |
| 0.00000045 | 9979924.24444444 | 4.49096590 |
| 0.00000044 | 3409090.00 | 1.49999960 |
| 0.00000043 | 3488372.00 | 1.49999996 |
| 0.00000042 | 3571428.00 | 1.49999976 |
| 0.00000041 | 3658536.00 | 1.49999976 |
| 0.00000040 | 3750000.00 | 1.50000000 |
| 0.00000039 | 3846153.00 | 1.49999967 |
| 0.00000038 | 28347368.0 | 10.77199984 |
| 0.00000037 | 4054054.00 | 1.49999998 |
| 0.00000036 | 5166666.00 | 1.85999976 |
| 0.00000035 | 254285714 | 88.9999999 |
| 0.00000034 | 7352940.47058823 | 2.49999975 |
| 0.00000033 | 16060605.51515151 | 5.29999981 |
| 0.00000032 | 158095683.71875 | 50.59061879 |
| 0.00000031 | 14838709.0 | 4.59999979 |
| 0.00000030 | 73864660.93333334 | 22.15939828 |
| 0.00000029 | 46740815.24137931 | 13.55483641 |
| 0.00000028 | 66588774.03571428 | 18.64485672 |
| 0.00000027 | 841472707.1248 | 227.19763092 |
| 0.00000026 | 56422978.19230769 | 14.66997432 |
| 0.00000025 | 14258573.08982035 | 3.56464327 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | WATER |
|---|
| 13:07:06 | SELL | 0.00000075 | 190466.69333333 |
| 13:07:03 | BUY | 0.00000076 | 188713.92609516 |
| 11:12:37 | SELL | 0.00000075 | 173157.73333333 |
| 11:12:30 | BUY | 0.00000076 | 171564.22964912 |
| 11:12:30 | BUY | 0.00000076 | 28435.77035088 |
| 04:44:50 | SELL | 0.00000075 | 394817.90666666 |
| 04:44:50 | SELL | 0.00000075 | 257790.880 |
| 04:44:50 | SELL | 0.00000075 | 343773.920 |
| 04:44:50 | SELL | 0.00000075 | 239767.34666666 |
| 04:44:50 | SELL | 0.00000075 | 389287.960 |
| 04:44:49 | SELL | 0.00000075 | 9000000.00 |
| 04:44:49 | SELL | 0.00000075 | 10000000.0 |
| 04:44:49 | SELL | 0.00000075 | 14850711.28 |
| 04:44:49 | SELL | 0.00000075 | 256769.01333333 |
| 04:44:49 | SELL | 0.00000075 | 499559.93333333 |
| 04:44:49 | SELL | 0.00000075 | 13333333.34666667 |
| 04:44:49 | SELL | 0.00000075 | 8950702.56699659 |
| 00:50:47 | BUY | 0.00000076 | 391184.56298245 |
| 00:50:47 | BUY | 0.00000076 | 255418.53333333 |
| 00:50:47 | BUY | 0.00000076 | 68705.76421053 |
| 18:36:52 | SELL | 0.00000075 | 4054054.05405405 |
| 18:11:32 | SELL | 0.00000075 | 879790.71269081 |
| 17:16:23 | BUY | 0.00000076 | 340610.31578947 |
| 13:03:48 | SELL | 0.00000075 | 134503.11959188 |
| 13:03:48 | SELL | 0.00000075 | 310054.17333333 |
| 13:03:48 | SELL | 0.00000075 | 555442.70707479 |
| 10:03:04 | SELL | 0.00000075 | 201857.65292521 |
| 10:03:04 | SELL | 0.00000075 | 248353.06666666 |
| 10:03:04 | SELL | 0.00000075 | 224402.46666666 |
| 10:03:04 | SELL | 0.00000075 | 431090.94666666 |
| 10:03:04 | SELL | 0.00000075 | 658420.000 |
| 10:03:04 | SELL | 0.00000075 | 419620.33333333 |
| 10:03:04 | SELL | 0.00000075 | 255418.53333333 |
| 10:03:04 | SELL | 0.00000075 | 409316.080 |
| 10:03:04 | SELL | 0.00000075 | 121610.52548705 |
| 10:03:04 | SELL | 0.00000076 | 26390.3949211 |
| 06:39:30 | SELL | 0.00000076 | 8942548.21034205 |
| 06:39:30 | SELL | 0.00000076 | 196865.500 |
| 06:39:30 | SELL | 0.00000076 | 268677.38157894 |
| 06:39:29 | SELL | 0.00000076 | 276796.47368421 |
| 06:39:29 | SELL | 0.00000076 | 270468.96052631 |
| 06:39:29 | SELL | 0.00000076 | 278752.85526315 |
| 06:39:29 | SELL | 0.00000076 | 282281.36842105 |
| 06:39:29 | SELL | 0.00000076 | 369801.81578947 |
| 06:39:29 | SELL | 0.00000076 | 205711.88157894 |
| 06:39:29 | SELL | 0.00000076 | 219249.85526315 |
| 06:39:29 | SELL | 0.00000076 | 223500.15789473 |
| 06:39:29 | SELL | 0.00000076 | 245542.60526315 |
| 06:39:29 | SELL | 0.00000076 | 248301.51315789 |
| 06:39:29 | SELL | 0.00000076 | 251123.14473684 |
Hikor890 L0: Happpy
hadiskk777 L0: hello
Holyarab14 L0: Happy birthday
wow1395djd L0: heloooo
QwertyYO2025ho L0: Happy birthday :)
Ismoil189 L0: HAPPY HAPPY
Tomasz: Happy birthday:)
Hjabinjulol L0: Happy BIIIRTHDAYYYY
lemon1342 L0: hbd
klinkokok L0: happy birthday
dominikherzog: Airdrop:For active users only. The more trading volume you have, the more you will get
dominikherzog: not for spam
omerbroner L0: When will we get the airdrop wh
omerbroner L0: ?
Stones62 L0: dominikherzog, has snapshot been taken?
raed63: Happy birthday Yobit
razved655: dominikherzog, is the dice counted in volume?g
Kurbik45 L0: Привет всем
Kurbik45 L0: С днем рождения
omerbroner L0: When the giveaway will appear
yra654pop L0: Тут День Рождения
yra654pop L0: Sorry
skwoqi L0: Здарова, как йобит др празднует ?
Kazoka37 L0: hi
zkregen L1: dominikherzog, what do you mean by "spam"?
somiln12o L1: happy birthday Yobit
Kazoka38 L0: bnj
myworldmyroles: happy birthday yobit
ChadwinJamie L0: Happy Birthday Yobit. Now we just waiting for the airdrop
okika: ChadwinJamie, no airdrop today :P
okika: zkregen, non-functional chatting, butt licking for money LOL
Kazoka37 L0: hi
charliehunter904: how often does yofarm payout?
Yanadia: okika, to the point words lolzz
okika: Yanadia, I hope your financial problem will be solved soon. Sorry for I can't help now :(
zkregen L1: okika, but how the spam in chat related to the drop?
zkregen L1: okika, it must be related to trading somehow
okika: zkregen, there are many idiots that think that they can get drop for chating
Kazoka34 L0: hello
Haruna01 L0: Hi
MinerGate: Haruna01, hello
BeliyLebed L1: okika, it can be criteria
Йух L1: Happy YobitDay guys!!!
okika: BeliyLebed, lol
Mwangi L0: basically those who have been trading the whole year consistently are the most to benefit not chatting here,
likvi91: hi
likvi91: помню времена когда я был L7
likvi91: это 20бтс+
Denissyl L1: hello
josephjmel L0: Happy Yobit's day
