| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 7.5% | 15516.3 | YoChat Token |
| ETH | 0.03357999 | - 0.3% | 1856.1 | Ethereum |
| ZEC | 0.00582000 | + 16.3% | 872.1 | Zcash |
SHIB-USDTb | T0.00000721 | + 1.2% | 269 | SHIBA INU |
| DASH | 0.00051867 | + 17.6% | 214.8 | DASH |
| LTC | 0.00089701 | + 3.7% | 163.6 | Litecoin |
| ETC | 0.00013610 | - 3% | 92.8 | EthereumClassic |
FLOKIb-USDTb | T0.00004014 | + 1.2% | 60.8 | FLOKI BEP20 |
USDT-RUBLIX | 444227.16444 | - 1.2% | 48.3 | USDT ERC20 |
BIG-BTC | 0.00868846 | - 0.4% | 32.2 | BIG |
BTC-USDTb | T87662.04 | - 0.1% | 19.3 | Bitcoin |
BTC-USDT | T87509.92 | - 0.2% | 14.5 | Bitcoin |
USDT-USDC | 1.00115097 | + 0.1% | 9.6 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.9 | Fast Dollars |
USDTe-USDTb | T0.99993573 | - 0.4% | 6.6 | USDT ERC20 |
BTC-USDTt | T87378.36 | - 0.4% | 6.5 | Bitcoin |
| SEDO | 0.00000207 | - 47.4% | 6 | SEDO PoW Token |
TRX-BTC | 0.00000320 | + 1% | 4.6 | Tron Token |
ZEC-BTC | 0.00581375 | + 15.3% | 4.4 | Zcash |
| YO | 0.00680001 | + 0.6% | 4.1 | Yo Token ERC20 |
DOGE-BTC | 0.00000141 | 0% | 3.9 | Dogecoin |
| BTC | T87504.11 | + 0.2% | 3.5 | Bitcoin |
USDTe-USDTt | T1.00195019 | + 0.5% | 3.4 | USDT ERC20 |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
USDT-RUR | R82.48 | + 0.9% | 2.9 | USDT ERC20 |
TON-BTC | 0.00001817 | + 5.3% | 2.5 | TON Coin |
ETH-USDT | T2931.2153808 | + 0.4% | 2.5 | Ethereum |
YO-BTC | 0.00683144 | + 0.5% | 2.4 | Yo Token ERC20 |
YO-USDT | T600.18042909 | - 0.1% | 2.3 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 1.9 | YODICE |
ETH-BTC | 0.03347400 | - 0.1% | 1.8 | Ethereum |
ETH-USDC | 2930.0222578 | + 0.5% | 1.6 | Ethereum |
BONUS-DOGE | D0.00127878 | + 0.1% | 1.5 | BONUS |
BTC-RUR | R7172824.24 | - 0.3% | 1.4 | Bitcoin |
| DOGE | 0.00000139 | - 2.8% | 1.1 | Dogecoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
DOGE-USDT | T0.12240534 | - 0.6% | 0.9 | Dogecoin |
LTC-BTC | 0.00089473 | + 3.1% | 0.8 | Litecoin |
YO10-USDTt | T0.00043527 | - 10.4% | 0.8 | YO10 Yobit |
BNB-BTC | 0.00959142 | + 1% | 0.5 | BNB BSC |
- ZEC / BTC
- Last: 0.00582000
- 24High: 0.00590000
- 24Low: 0.00481066
- 24V: 872.07 BTC
| Prix | ZEC | BTC |
|---|
| 0.00586223 | 0.39211657 | 0.00229867 |
| 0.00586608 | 0.00617789 | 0.00003623 |
| 0.00590000 | 2.26185124 | 0.01334492 |
| 0.00592120 | 0.49146692 | 0.00291007 |
| 0.00599999 | 4.96350470 | 0.02978097 |
| 0.00600000 | 0.00268800 | 0.00001612 |
| 0.00611200 | 1.00905431 | 0.00616733 |
| 0.00630000 | 1.45600374 | 0.00917282 |
| 0.00637185 | 0.58156263 | 0.00370562 |
| 0.00649999 | 9.98686659 | 0.06491453 |
| 0.00650000 | 0.61037703 | 0.00396745 |
| 0.00700000 | 6.18761952 | 0.04331333 |
| 0.00705494 | 0.02674393 | 0.00018867 |
| 0.00709998 | 1.42961242 | 0.01015021 |
| 0.00710000 | 0.00150000 | 0.00001065 |
| 0.00720000 | 0.00150000 | 0.00001080 |
| 0.00730000 | 0.17050000 | 0.00124465 |
| 0.00740000 | 0.00150000 | 0.00001110 |
| 0.00750000 | 5.71250000 | 0.04284375 |
| 0.00760000 | 0.01250000 | 0.00009500 |
| 0.00770000 | 0.01250000 | 0.00009625 |
| 0.00780000 | 0.01250000 | 0.00009750 |
| 0.00790000 | 0.00950000 | 0.00007505 |
| 0.00796216 | 0.03178507 | 0.00025307 |
| 0.00800000 | 0.03403140 | 0.00027225 |
| 0.00808999 | 4.17694662 | 0.03379145 |
| 0.00810000 | 0.03197061 | 0.00025896 |
| 0.00817120 | 0.02531050 | 0.00020681 |
| 0.00820000 | 0.02381346 | 0.00019527 |
| 0.00820192 | 0.06922718 | 0.00056779 |
| 0.00827770 | 1.00000000 | 0.00827770 |
| 0.00830000 | 0.02064864 | 0.00017138 |
| 0.00830192 | 0.21817644 | 0.00181128 |
| 0.00840000 | 0.01030000 | 0.00008652 |
| 0.00847500 | 0.10000000 | 0.00084750 |
| 0.00850000 | 0.02711472 | 0.00023047 |
| 0.00851258 | 0.05000000 | 0.00042562 |
| 0.00854565 | 0.21358394 | 0.00182521 |
| 0.00855327 | 0.10000000 | 0.00085532 |
| 0.00860000 | 0.00346973 | 0.00002983 |
| 0.00866960 | 0.20000000 | 0.00173392 |
| 0.00869205 | 0.01479316 | 0.00012858 |
| 0.00870000 | 0.00130000 | 0.00001131 |
| 0.00880000 | 0.00130000 | 0.00001144 |
| 0.00881000 | 0.00150000 | 0.00001321 |
| 0.00888888 | 0.01600777 | 0.00014229 |
| 0.00890000 | 0.00130000 | 0.00001157 |
| 0.00897450 | 0.01127639 | 0.00010119 |
| 0.00898765 | 1.00000000 | 0.00898765 |
| 0.00900000 | 0.05528132 | 0.00049753 |
| Prix | ZEC | BTC |
|---|
| 0.00575573 | 0.69339529 | 0.00399099 |
| 0.00575000 | 0.03000000 | 0.00017250 |
| 0.00567800 | 0.02245154 | 0.00012747 |
| 0.00566984 | 0.06653977 | 0.00037726 |
| 0.00564563 | 4.81799998 | 0.02720064 |
| 0.00564430 | 0.74408156 | 0.00419981 |
| 0.00563329 | 0.02172798 | 0.00012240 |
| 0.00559227 | 0.08940909 | 0.00049999 |
| 0.00546101 | 1.53779302 | 0.00839790 |
| 0.00546098 | 0.01947635 | 0.00010635 |
| 0.00539971 | 0.31610955 | 0.00170689 |
| 0.00536413 | 0.55475862 | 0.00297579 |
| 0.00528212 | 0.04304979 | 0.00022739 |
| 0.00526501 | 0.02049757 | 0.00010791 |
| 0.00525000 | 0.59349281 | 0.00311583 |
| 0.00507000 | 0.00441502 | 0.00002238 |
| 0.00505800 | 3.30000000 | 0.01669140 |
| 0.00505000 | 0.09908744 | 0.00050039 |
| 0.00501000 | 0.40122130 | 0.00201011 |
| 0.00498000 | 0.06803640 | 0.00033882 |
| 0.00493898 | 0.01925496 | 0.00009509 |
| 0.00481010 | 2.18831976 | 0.01052603 |
| 0.00474085 | 0.31928237 | 0.00151366 |
| 0.00470000 | 0.02500000 | 0.00011750 |
| 0.00467630 | 0.02190404 | 0.00010242 |
| 0.00466240 | 0.02182898 | 0.00010177 |
| 0.00429602 | 0.46951592 | 0.00201704 |
| 0.00423239 | 0.02775500 | 0.00011746 |
| 0.00410105 | 0.57019540 | 0.00233839 |
| 0.00395230 | 0.02744730 | 0.00010847 |
| 0.00385000 | 0.08879995 | 0.00034187 |
| 0.00384500 | 0.02373729 | 0.00009126 |
| 0.00382687 | 0.00531968 | 0.00002035 |
| 0.00378530 | 0.01368320 | 0.00005179 |
| 0.00369082 | 0.04073094 | 0.00015033 |
| 0.00366599 | 0.05101349 | 0.00018701 |
| 0.00357770 | 1.00000000 | 0.00357770 |
| 0.00347770 | 1.00000000 | 0.00347770 |
| 0.00346382 | 0.02234269 | 0.00007739 |
| 0.00333697 | 0.05749251 | 0.00019185 |
| 0.00319177 | 0.25163779 | 0.00080316 |
| 0.00303010 | 0.18170581 | 0.00055058 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00291450 | 1.06162634 | 0.00309410 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278001 | 1.32623619 | 0.00368694 |
| 0.00271351 | 0.32973526 | 0.00089473 |
| 0.00265374 | 0.04574298 | 0.00012138 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | ZEC |
|---|
| 15:57:25 | BUY | 0.00582000 | 0.01556057 |
| 15:54:38 | BUY | 0.00580701 | 404.059430 |
| 15:48:54 | BUY | 0.00581350 | 178.922160 |
| 15:43:31 | BUY | 0.00579403 | 413.418630 |
| 15:43:28 | SELL | 0.00575508 | 0.01964609 |
| 15:43:24 | BUY | 0.00582000 | 0.01964609 |
| 15:43:16 | SELL | 0.00575508 | 0.01994447 |
| 15:43:11 | BUY | 0.00582000 | 0.01994447 |
| 15:38:27 | BUY | 0.00581350 | 432.432000 |
| 15:33:31 | BUY | 0.00580052 | 742.346250 |
| 15:29:10 | BUY | 0.00581000 | 0.01513479 |
| 15:28:00 | BUY | 0.00580450 | 68.7960000 |
| 15:22:31 | BUY | 0.00580450 | 258.869520 |
| 15:18:11 | SELL | 0.00575937 | 0.02470600 |
| 15:18:03 | BUY | 0.00581000 | 0.02470600 |
| 15:17:33 | BUY | 0.00579987 | 58.1326200 |
| 15:16:47 | SELL | 0.00575937 | 0.03410505 |
| 15:12:30 | BUY | 0.00580450 | 1307.12400 |
| 15:06:59 | BUY | 0.00579901 | 1808.85350 |
| 15:01:44 | BUY | 0.00580495 | 457.002000 |
| 15:00:46 | SELL | 0.00575526 | 0.07261534 |
| 15:00:40 | BUY | 0.00581000 | 0.07261534 |
| 15:00:21 | SELL | 0.00575526 | 0.07359789 |
| 15:00:15 | BUY | 0.00581000 | 0.07359789 |
| 14:56:47 | BUY | 0.00580453 | 556.570300 |
| 14:51:34 | BUY | 0.00579357 | 120.391950 |
| 14:48:55 | SELL | 0.00575962 | 0.00178079 |
| 14:48:10 | BUY | 0.00578000 | 0.08784000 |
| 14:48:07 | SELL | 0.00578000 | 0.02013947 |
| 14:45:57 | BUY | 0.00579800 | 298.627380 |
| 14:40:38 | BUY | 0.00579800 | 269.434620 |
| 14:35:34 | BUY | 0.00579200 | 812.459930 |
| 14:32:09 | SELL | 0.00580800 | 0.00619169 |
| 14:31:44 | BUY | 0.00581000 | 0.08090857 |
| 14:31:20 | BUY | 0.00581000 | 0.01977954 |
| 14:30:42 | BUY | 0.00580960 | 875.029200 |
| 14:29:56 | BUY | 0.00581000 | 0.00308831 |
| 14:26:46 | BUY | 0.00580800 | 0.03504338 |
| 14:25:15 | BUY | 0.00580240 | 670.073040 |
| 14:21:51 | SELL | 0.00578000 | 0.01752166 |
| 14:21:50 | SELL | 0.00578000 | 0.01752172 |
| 14:21:40 | BUY | 0.00588529 | 0.02061857 |
| 14:20:33 | BUY | 0.00585518 | 313.159050 |
| 14:14:43 | BUY | 0.00587390 | 112.110790 |
| 14:09:45 | BUY | 0.00588564 | 471.459830 |
| 14:04:49 | BUY | 0.00587222 | 356.716140 |
| 14:02:36 | SELL | 0.00581352 | 0.01416932 |
| 14:02:31 | BUY | 0.00589738 | 0.01416932 |
| 14:00:22 | SELL | 0.00580817 | 0.01792168 |
| 13:59:51 | BUY | 0.00589738 | 0.01070195 |
boydcyr2 L1: Yanadia, what is jaga?
Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit
boydcyr2 L1: Yanadia, to guard?
boydcyr2 L1: or protect
Yanadia: boydcyr2, lol typo
boydcyr2 L1: Yanadia, ok
Yanadia: boydcyr2, r u indo ?
boydcyr2 L1: Yanadia, no french canadian
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol
candyguyyy L0: Amit9, You Welcome
candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks
Amit9 L0: boydcyr2, feel sorry for them
Garere34 L0: Happy yobiiit , good yobit thanks yobit
gunnelsbothers9o L0: candyguyyy, growth, of course :)
Amit9 L0: Garere34, and happy birthday yobit
candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?
boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft
Tomasz: boydcyr2, in a moment:)
boydcyr2 L1: Well see you guys later. Happy trading to everyone :)
gunnelsbothers9o L0: candyguyyy, because of many fundamental factors, market in fear nowadays
candyguyyy L0: gunnelsbothers9o, please explain more thanks
Shid9 L0: gunnelsbothers9o, yup and also Trump behind them
boydcyr2 L1: fuck trump
gunnelsbothers9o L0: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish
candyguyyy L0: gunnelsbothers9o, alright thanks mate
noor709 L0: Happy birthday yobit
noor709 L0: 11 year and still continue
niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!
Enmanuel1 L0: Happy birthday!
AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit
madrooo L1: Any one know what's the volume trading required for considering air drop?
Aboodasm L0: madrooo, no info
Aboodasm L0: Happy new year yobit
okika: volume means number of trades or amount of trades?...
manbtc007: Why are you here? I'm here for free money. Why are you her? I'm here to trade.
steamsqeez L0: man i love yobit
sofibttalk L0: Happy birthday!
