| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00043927 | 284.35000048 | 0.01301602 | 42.52220000 | 3000.00000000 |
 ティッカー: | DASH |
| フールネーム: | DASH |
| アルゴリズム: | X11 |
WebsiteExplorerWalletForumSource 
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2025-12-22 | 0.00043927 | 284.35000048 | 0.01301602 | 42.52220000 | 3000.00000000 |
| 2025-12-21 | 0.00043421 | 319.99999999 | 0.01218011 | 41.91880000 | 3057.83528551 |
| 2025-12-20 | 0.00045089 | 319.99999999 | 0.01365828 | 43.66540000 | 3173.65705873 |
| 2025-12-19 | 0.00044691 | 309.99999989 | 0.01297085 | 42.20000000 | 3160.14307991 |
| 2025-12-18 | 0.00043501 | 309.99999993 | 0.01339020 | 42.00000000 | 3203.90179549 |
| 2025-12-17 | 0.00046224 | 316.86519644 | 0.01398477 | 44.32000721 | 3300.00000003 |
| 2025-12-16 | 0.00047112 | 329.99999999 | 0.01403166 | 44.33000729 | 3410.00000800 |
| 2025-12-15 | 0.00046000 | 319.99999999 | 0.01332673 | 44.19999999 | 3300.00000000 |
| 2025-12-14 | 0.00048606 | 310.20000002 | 0.01410039 | 46.50000000 | 3550.00000002 |
| 2025-12-13 | 0.00049426 | 311.51920961 | 0.01469828 | 48.83000000 | 3624.74400001 |
| 2025-12-12 | 0.00051686 | 330.00000002 | 0.01457525 | 50.90529999 | 3788.24251549 |
| 2025-12-11 | 0.00053847 | 349.99999999 | 0.01457525 | 52.42991694 | 3944.00000000 |
| 2025-12-10 | 0.00053075 | 350.00000000 | 0.01488619 | 53.02395816 | 3983.51449434 |
| 2025-12-09 | 0.00053916 | 339.99999999 | 0.01500162 | 53.69561929 | 3911.49000000 |
| 2025-12-08 | 0.00056000 | 340.00000000 | 0.01526500 | 53.00000000 | 3903.00000000 |
| 2025-12-07 | 0.00050535 | 320.00000002 | 0.01485110 | 49.65945611 | 3713.08000000 |
| 2025-12-06 | 0.00053416 | 330.00000000 | 0.01510684 | 52.23538899 | 3893.32399514 |
| 2025-12-05 | 0.00053878 | 335.00000000 | 0.01508092 | 51.00001000 | 3936.34008108 |
| 2025-12-04 | 0.00053938 | 320.00000004 | 0.01508092 | 52.06900727 | 3920.00000000 |
| 2025-12-03 | 0.00054661 | 320.00000000 | 0.01518735 | 53.00000000 | 4001.00000000 |
| 2025-12-02 | 0.00051925 | 320.00000000 | 0.01584370 | 51.29491814 | 3781.00000000 |
| 2025-12-01 | 0.00057091 | 380.00000000 | 0.01702337 | 54.02565051 | 4001.00000000 |
| 2025-11-30 | 0.00061021 | 371.00000000 | 0.01899999 | 60.39007051 | 4559.08633904 |
| 2025-11-29 | 0.00064257 | 408.99999998 | 0.02056187 | 62.18597006 | 4789.78844788 |
| 2025-11-28 | 0.00064762 | 409.99999998 | 0.02054499 | 62.07333942 | 4689.00000000 |
| 2025-11-27 | 0.00071916 | 429.99999999 | 0.02107323 | 69.62273912 | 5355.82354961 |
| 2025-11-26 | 0.00073000 | 410.00000000 | 0.02149880 | 68.05000000 | 5238.12914978 |
| 2025-11-25 | 0.00065152 | 380.00000000 | 0.01900000 | 61.50000000 | 4782.76758337 |
| 2025-11-24 | 0.00068646 | 390.00000000 | 0.01948850 | 62.04600755 | 4900.38294408 |
| 2025-11-23 | 0.00069650 | 429.99999999 | 0.02172879 | 64.11000002 | 5053.29996316 |
| 2025-11-22 | 0.00068485 | 429.99999999 | 0.02107323 | 64.96763319 | 4702.68487882 |
| 2025-11-21 | 0.00077162 | 489.99999998 | 0.02362263 | 69.86561744 | 5454.08211474 |
| 2025-11-20 | 0.00089000 | 520.00000000 | 0.02677994 | 81.00000000 | 6514.81542879 |
Josephdawus13: Mirwoiu65, is dis english u are speaking
Mirwoiu65 L0: Josephdawus13, yes speak English
Mwangi L0: good morning
Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin
Gonewithwind: Mwangi, yes ,mate. That,s true
muhammad2077 L0: 4 days left
Gonewithwind: muhammad2077, 4 days to what?
Raazy L0: soon
Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels
Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G
karimkazoka L0: hiBLzAaq
karimkazoka L0: slm
Sofienalibcd L0: karimkazoka, ahla b kimo
Yobizone L0: Good morning gays
1995NARIMAN L1: Dice покупайте
Entiarashon L0: 1995NARIMAN, XD
Nicelyhuze L0: gm
mellstroy228 L0: dice and roll
majk39635 L0: Hi!
admitr356 L0: majk39635, GM
Garere34 L0: Hi
rachelbio L0: When?
Garere34 L0: Are you ok?
Karym L0: Chnhy jw D
maryamsuleiman L0: Karym, ho to you everyone
Lostangels2992 L0: gm
Playboicarti29 L0: hello
Amit9 L0: mellstroy228, trade also
noor709 L0: Hello all
Shids89 L0: rachelbio, no one know
Shids89 L0: noor709, hi dear
H33ligan L0: Hi boys
204Herszz L0: H33ligan, Hello
Denissyl L1: Hi
carhandy L0: hello
fishingmaven L0: hello
Okoloq71 L0: H33ligan, ?
antryevega L0: 🙃
willareema L0: hi
hummlemoney L0: 🙂
dolianayet L0: 😁
kimontinell L0: gm
ualanise L0: hi
gerdinead L0: hello
zgbcemhwu0bfu L0: hello chat
cakedeneb L0: hi
asimerynt L0: 😶
simonzja L0: so many fake account are here!!!
zgbcemhwu0bfu L0: simonzja, for what?
Mwangi L0: hello