| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03349266 | - 0.6% | 2061.8 | Ethereum |
| ZEC | 0.00502571 | - 1.6% | 855.6 | Zcash |
| DASH | 0.00043766 | - 3.6% | 202.7 | DASH |
| LTC | 0.00087453 | + 0.5% | 186 | Litecoin |
YOCHAT-DOGE | D0.00000037 | + 5.8% | 150.6 | YoChat Token |
| ETC | 0.00014012 | - 0.1% | 98 | EthereumClassic |
SHIB-USDTb | T0.00000720 | - 0.7% | 23.3 | SHIBA INU |
BIG-BTC | 0.00881472 | - 0.3% | 14.3 | BIG |
FLOKIb-USDTb | T0.00004017 | - 1.7% | 10 | FLOKI BEP20 |
TRX-BTC | 0.00000315 | - 1.6% | 9.8 | Tron Token |
DOGE-BTC | 0.00000142 | - 2.8% | 5.5 | Dogecoin |
| BCHABC | 0.00012624 | - 1.9% | 5 | BitcoinCashABC |
BTC-USDTt | T88483.87 | + 1.3% | 2.9 | Bitcoin |
XRP-BTC | 0.00002104 | - 1.4% | 2.3 | Ripple |
BONUS-DOGE | D0.00128102 | - 2.1% | 2 | BONUS |
BTC-USDT | T88556.26 | + 1.4% | 2 | Bitcoin |
BTC-USDTb | T88776.32 | + 1.5% | 1.6 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
DOGE-USDT | T0.12574895 | - 1.9% | 1.1 | Dogecoin |
| DOGE | 0.00000142 | - 4.1% | 1.1 | Dogecoin |
USDT-RUR | R81.59 | - 0.6% | 0.8 | USDT ERC20 |
ZEC-BTC | 0.00501362 | - 1.7% | 0.8 | Zcash |
ETH-USDT | T2970.8747357 | + 1% | 0.8 | Ethereum |
TON-BTC | 0.00001721 | - 2.2% | 0.7 | TON Coin |
| BTC | T88278.78 | + 1.6% | 0.7 | Bitcoin |
BTC-RUR | R7199549.12 | + 0.6% | 0.6 | Bitcoin |
BNB-BTC | 0.00949710 | - 1.5% | 0.5 | BNB BSC |
| SHIBA2 | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDTe-USDTb | T0.99860877 | - 0.5% | 0.4 | USDT ERC20 |
ETH-USDC | 2968.6488539 | + 0.8% | 0.4 | Ethereum |
ETH-BTC | 0.03352268 | - 0.2% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004243 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00087381 | - 0.2% | 0.3 | Litecoin |
YO-BTC | 0.00675324 | + 0.1% | 0.2 | Yo Token ERC20 |
DASH-BTC | 0.00043672 | - 3.6% | 0.2 | DASH |
WBNB-BTC | 0.00949424 | - 1.5% | 0.2 | WBNB BEP20 |
| BTC | T88800.00 | + 1.9% | 0.2 | Bitcoin |
| WDOGE | D1.00455101 | - 0.4% | 0.2 | Wrapped DogeCoin |
USDTe-USDTt | T0.99737246 | - 0.6% | 0.1 | USDT ERC20 |
- ALC / WAVES
- Last: 0.00003600
- 24High: 0.00003600
- 24Low: 0.00003600
- 24V: 0 WAVES
| 価格 | ALC | WAVES |
|---|
| 0.00003600 | 15.94092299 | 0.00057387 |
| 0.00003700 | 1125.96742857 | 0.04166079 |
| 0.00003800 | 1105.14500 | 0.04199551 |
| 0.00003900 | 1102.17621619 | 0.04298487 |
| 0.00004000 | 11426.29481052 | 0.45705179 |
| 0.00004100 | 1047.08512819 | 0.04293049 |
| 0.00004200 | 1065.74632996 | 0.04476134 |
| 0.00004300 | 1091.15395085 | 0.04691961 |
| 0.00004374 | 47958.51499002 | 2.09770544 |
| 0.00004400 | 12363.6363 | 0.54399999 |
| 0.00004500 | 1000.00000 | 0.04500000 |
| 0.00004600 | 1000.00000 | 0.04600000 |
| 0.00004700 | 1000.00000 | 0.04700000 |
| 0.00004800 | 9333.33333 | 0.44799999 |
| 0.00004900 | 1000.00000 | 0.04900000 |
| 0.00005000 | 1000.00000 | 0.05000000 |
| 0.00008178 | 62949.49903 | 5.14801003 |
| 0.00009999 | 1000.00000 | 0.09999000 |
| 0.00020000 | 200.000000 | 0.04000000 |
| 0.00029999 | 1000.00000 | 0.29999000 |
| 0.00030000 | 190.000000 | 0.05700000 |
| 0.00040000 | 2530.00000 | 1.01200000 |
| 0.00049000 | 12180.0000 | 5.96820000 |
| 0.00050000 | 4078.39130434 | 2.03919565 |
| 0.00059999 | 2666.6944449 | 1.59998999 |
| 0.00080000 | 1250.00000 | 1.00000000 |
| 0.00099999 | 2053.6346277 | 2.05361409 |
| 0.00100000 | 250.000000 | 0.25000000 |
| 0.00121940 | 1000.07544694 | 1.21949199 |
| 0.00150000 | 1733.33333333 | 2.59999999 |
| 0.00184949 | 690.39019431 | 1.27686976 |
| 0.00189141 | 63.0000000 | 0.11915883 |
| 0.00199999 | 1500.00250001 | 2.99998999 |
| 0.00200000 | 200.000000 | 0.40000000 |
| 0.00250000 | 400.000000 | 1.00000000 |
| 0.00299999 | 1400.00000 | 4.19998600 |
| 0.00300000 | 190.000000 | 0.57000000 |
| 0.00350000 | 1400.00000 | 4.90000000 |
| 0.00400000 | 430.000000 | 1.72000000 |
| 0.00500000 | 650.000000 | 3.25000000 |
| 0.00599999 | 1400.00000 | 8.39998600 |
| 0.00728889 | 400.000000 | 2.91555600 |
| 0.00888888 | 1305.00000 | 11.5999884 |
| 0.00999999 | 1300.00000 | 12.9999870 |
| 0.01000000 | 50.0000000 | 0.50000000 |
| 0.01500000 | 200.000000 | 3.00000000 |
| 0.02000000 | 400.000000 | 8.00000000 |
| 0.02500000 | 200.000000 | 5.00000000 |
| 0.03000000 | 340.000000 | 10.2000000 |
| 0.04000000 | 130.000000 | 5.20000000 |
| 価格 | ALC | WAVES |
|---|
| 0.00003400 | 1292.18800851 | 0.04393439 |
| 0.00003300 | 2445.74878779 | 0.08070970 |
| 0.00003200 | 1235.7165625 | 0.03954293 |
| 0.00003100 | 1221.03451606 | 0.03785206 |
| 0.00003025 | 68072.85991 | 2.05920401 |
| 0.00003000 | 1202.5933333 | 0.03607779 |
| 0.00002960 | 1166.73412158 | 0.03453532 |
| 0.00002910 | 1192.07663226 | 0.03468942 |
| 0.00002860 | 1175.6031468 | 0.03362224 |
| 0.00002810 | 1209.18007116 | 0.03397795 |
| 0.00002760 | 1196.76340576 | 0.03303066 |
| 0.00002660 | 1368.19887213 | 0.03639408 |
| 0.00002650 | 3.85396226 | 0.00010212 |
| 0.00002640 | 3.86893939 | 0.00010213 |
| 0.00002630 | 3.88403041 | 0.00010214 |
| 0.00002620 | 1222.57671755 | 0.03203150 |
| 0.00002610 | 3.91494252 | 0.00010217 |
| 0.00002600 | 3.88807692 | 0.00010108 |
| 0.00002590 | 3.90154440 | 0.00010104 |
| 0.00002580 | 4.00077519 | 0.00010321 |
| 0.00002570 | 1297.03268466 | 0.03333373 |
| 0.00002560 | 3.94804687 | 0.00010106 |
| 0.00002550 | 3.96392156 | 0.00010107 |
| 0.00002530 | 3.99407114 | 0.00010104 |
| 0.00002520 | 1222.26547613 | 0.03080108 |
| 0.00002510 | 3.98406375 | 0.00010000 |
| 0.00002500 | 4.00000000 | 0.00010000 |
| 0.00002490 | 4.05903614 | 0.00010106 |
| 0.00002480 | 4.07580645 | 0.00010107 |
| 0.00002470 | 1248.38178131 | 0.03083502 |
| 0.00002430 | 4.15925925 | 0.00010106 |
| 0.00002420 | 1224.77603295 | 0.02963957 |
| 0.00002410 | 4.14937760 | 0.00010000 |
| 0.00002400 | 3.03949805 | 0.00007294 |
| 0.00002390 | 4.18410042 | 0.00010000 |
| 0.00002380 | 4.20168068 | 0.00010000 |
| 0.00002370 | 1237.66286911 | 0.02933260 |
| 0.00002360 | 4.23728814 | 0.00010000 |
| 0.00002350 | 4.25531915 | 0.00010000 |
| 0.00002340 | 4.27350428 | 0.00010000 |
| 0.00002330 | 4.33648068 | 0.00010103 |
| 0.00002320 | 1269.08060341 | 0.02944266 |
| 0.00002280 | 1233.56578941 | 0.02812529 |
| 0.00002230 | 1204.87937211 | 0.02686880 |
| 0.00002180 | 1406.59063246 | 0.03066367 |
| 0.00002130 | 1410.95680743 | 0.03005337 |
| 0.00002080 | 1383.25817292 | 0.02877176 |
| 0.00002030 | 1267.2743842 | 0.02572566 |
| 0.00001990 | 1275.35175873 | 0.02537949 |
| 0.00001940 | 1331.58298956 | 0.02583270 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ALC |
|---|
| 22:52:57 | 買う | 0.00003600 | 67.18930375 |
| 22:52:57 | 買う | 0.00003600 | 5.77000000 |
| 22:52:57 | 買う | 0.00003600 | 41.12613592 |
| 22:50:25 | 買う | 0.00003600 | 153.37827584 |
| 22:50:25 | 買う | 0.00003600 | 251.01294117 |
| 21:31:06 | 売る | 0.00003400 | 83.13022674 |
| 21:31:06 | 売る | 0.00003400 | 5.77000000 |
| 21:31:06 | 売る | 0.00003400 | 194.50441176 |
| 21:31:06 | 売る | 0.00003400 | 251.01294117 |
| 17:03:10 | 買う | 0.00003600 | 626.21850931 |
| 17:03:10 | 買う | 0.00003600 | 77.66762675 |
| 17:03:10 | 買う | 0.00003600 | 81.75560854 |
| 17:03:10 | 買う | 0.00003600 | 5.47147058 |
| 17:03:10 | 買う | 0.00003600 | 184.43485479 |
| 21:15:49 | 買う | 0.00003600 | 237.69571911 |
| 18:41:16 | 買う | 0.00003600 | 0.32236727 |
| 18:41:16 | 買う | 0.00003535 | 31.67763273 |
| 13:53:08 | 買う | 0.00003535 | 128.32100946 |
| 09:26:10 | 買う | 0.00003535 | 79999.12000553 |
| 05:21:22 | 買う | 0.00003535 | 1020.48576058 |
| 05:20:49 | 買う | 0.00003535 | 7011.32341484 |
| 05:18:56 | 買う | 0.00003535 | 837.05657934 |
| 05:17:20 | 買う | 0.00003535 | 1401.14267312 |
| 04:28:41 | 買う | 0.00003535 | 5425.42044567 |
| 04:10:09 | 買う | 0.00003535 | 4458.1276192 |
| 00:22:05 | 買う | 0.00003535 | 1270.86788082 |
| 08:43:17 | 買う | 0.00003535 | 156.68944938 |
| 08:36:04 | 買う | 0.00003535 | 1049.44707416 |
| 06:11:26 | 買う | 0.00003535 | 45.98977377 |
| 05:19:11 | 買う | 0.00003535 | 962.9513245 |
| 04:43:32 | 買う | 0.00003535 | 202.85341565 |
| 04:42:29 | 買う | 0.00003535 | 267.59352525 |
| 04:41:33 | 買う | 0.00003535 | 213.95991552 |
| 04:38:31 | 買う | 0.00003535 | 249.55294446 |
| 04:36:54 | 買う | 0.00003535 | 251.8634578 |
| 04:36:44 | 買う | 0.00003535 | 50.82141177 |
| 22:27:34 | 買う | 0.00003535 | 227.43367522 |
| 22:23:45 | 買う | 0.00003535 | 228.43732563 |
| 19:44:07 | 買う | 0.00003535 | 256.9395856 |
| 16:59:19 | 売る | 0.00003400 | 626.21852741 |
| 16:59:19 | 売る | 0.00003400 | 77.66762675 |
| 15:28:35 | 売る | 0.00003400 | 81.75560854 |
| 15:28:35 | 売る | 0.00003400 | 5.47147058 |
| 15:28:35 | 売る | 0.00003400 | 422.45294117 |
| 15:28:35 | 売る | 0.00003500 | 14.03641887 |
| 05:04:22 | 売る | 0.00003500 | 330.6050097 |
| 05:04:22 | 売る | 0.00003500 | 781.326000 |
| 05:04:22 | 売る | 0.00003600 | 1105.14500 |
| 05:04:22 | 売る | 0.00003700 | 9.48945945 |
| 05:04:22 | 売る | 0.00003700 | 92.77891891 |
raed63: Yanadia, Send it with cookies please :)
raed63: Yanadia, and egg sandwich :)
Yanadia: raed63, 🍩☕
Yanadia: raed63, no food at home to day so just eat that !!! lolz
Diane830 L0: 🍩 annnnd ?????
raed63: Yanadia, OK Thanks up to the next :)
Yanadia: raed63, U welcome always :)
Silgon69 L0: i wantttt ☕☕
Yanadia: Diane830, fasting days
raed63: Yanadia, All of that in fasting days !! so what it were not fasting days :)
raed63: Yanadia, That
rusakov1 L0: hi everyone
DianeRicBb L0: QQ
raed63: Yanadia, That's enough or Yobit will kick us :)
Yanadia: raed63, yep :) back to crypto
rusakov1 L0: how long have been working witch crypto?
Glittelgrim29 L0: hey
MarthaO0 L0: rusakov1, hello
cryptocasino L1: GN chat
cryptocasino L1: have a good day!
Karen2s L0: cryptocasino, GN!
rusakov1 L0: cryptocasino, gn
Margaret307 L0: cryptocasino, gn
ViciousTiger88 L0: cryptocasino, gn
ArthurWrighta L0: ❤️❤️❤️
Restikonl L0: GM guys
rusakov1 L0: Restikonl, gm
teraolp L0: hey, gm!Привет! Как дела?
Yanadia: teraolp, EN please
teraolp L0: uh, idk that one
Odogwuwhiz L0: Hey can I do just one of the airdrop requirements?
rpowrpow: It's in Santa's hands, now!
LimboBimbo: Happy , giftbox day!! Yobit birthday soon! wohoo
rpowrpow: Dear Santa: We need to correct and collect, before we can grow and flow. Perhaps a flash crash would be best; quick medicine. Maybe not practical but please only do so, if feasible and reasonable.
Hazrat111 L0: Good morning daers
Hazrat111 L0: How are you doing guys
Hazrat111 L0: Anyone there
Khan310 L0: Hi
Khan310 L0: Good to see u guys here
Liyakat9 L0: rpowrpow, love and appreciate
maryamsuleiman L0: Good morning everyone
Sofienzzyobi7 L0: Good morning my friend tomorrow birthday of yobit
Amelmaliya L0: Happy birthday YOBIT
Sanoaya L0: To the moon yobit 27
drinkwater445 L0: Yobit to the moon for real
apelsorange L0: gm everyone
rpowrpow: Liyakat9, Agreed
pashkaftw L0: .
sergioGORLOV L0: Happy birthday YOBIT
ROMKASHVED L1: sergioGORLOV, very soon
