| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000035 | - 2.8% | 7728.6 | YoChat Token |
| ETH | 0.03364700 | + 0.3% | 2103.4 | Ethereum |
| ZEC | 0.00507420 | + 0.4% | 801.2 | Zcash |
| DASH | 0.00044500 | - 0.9% | 189.2 | DASH |
| LTC | 0.00087640 | - 0.4% | 181.3 | Litecoin |
SHIB-USDTb | T0.00000711 | - 1.7% | 175.8 | SHIBA INU |
| ETC | 0.00013859 | - 0.2% | 97.1 | EthereumClassic |
FLOKIb-USDTb | T0.00003961 | - 2.5% | 32.9 | FLOKI BEP20 |
BIG-BTC | 0.00871697 | - 1.5% | 26.7 | BIG |
FUSD-BTC | 0.00000000 | 0% | 21.6 | Fast Dollars |
TRX-BTC | 0.00000319 | + 1% | 12.8 | Tron Token |
BTC-USDTb | T87284.69 | - 0.8% | 8.9 | Bitcoin |
BTC-USDTt | T87087.51 | - 1% | 8.3 | Bitcoin |
BTC-USDT | T87103.41 | - 1.1% | 7.2 | Bitcoin |
DOGE-BTC | 0.00000140 | - 3.5% | 6.2 | Dogecoin |
| SEDO | 0.00000247 | - 37.2% | 5.9 | SEDO PoW Token |
| BCHABC | 0.00012750 | + 10.8% | 4.9 | BitcoinCashABC |
| YO | 0.00675369 | - 0.9% | 4.1 | Yo Token ERC20 |
USDT-USDC | 0.99981508 | - 0.4% | 3.5 | USDT ERC20 |
XRP-BTC | 0.00002109 | - 1.2% | 2.9 | Ripple |
ETH-BTC | 0.03347461 | - 0.3% | 2.6 | Ethereum |
ETH-USDT | T2923.5863427 | - 1% | 2.5 | Ethereum |
USDTe-USDTb | T1.00189095 | + 0.2% | 2.4 | USDT ERC20 |
| DOGE | 0.00000140 | - 2.8% | 1.9 | Dogecoin |
ETH-USDC | 2925.8303186 | - 1% | 1.9 | Ethereum |
TON-BTC | 0.00001728 | + 1.5% | 1.5 | TON Coin |
USDTe-USDTt | T0.99915984 | - 0.4% | 1.5 | USDT ERC20 |
YO-BTC | 0.00681245 | + 1% | 1.5 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 1.3 | YODICE |
BTC-RUR | R7189134.03 | + 0.2% | 1.3 | Bitcoin |
USDT-RUR | R82.46 | + 0.6% | 1.3 | USDT ERC20 |
YO10-USDTt | T0.00048802 | - 13.8% | 1.2 | YO10 Yobit |
BONUS-DOGE | D0.00127923 | - 0.2% | 1.1 | BONUS |
| BTC | T87001.00 | - 0.8% | 1 | Bitcoin |
ZEC-BTC | 0.00507081 | + 0.6% | 1 | Zcash |
DOGE-USDT | T0.12165084 | - 4.5% | 1 | Dogecoin |
USDT-RUBLIX | 447076.43583 | - 0.6% | 0.7 | USDT ERC20 |
YO-USDT | T592.58047882 | + 0.3% | 0.7 | Yo Token ERC20 |
LTC-BTC | 0.00087277 | - 0.4% | 0.5 | Litecoin |
| BTC | T87300.00 | + 1% | 0.5 | Bitcoin |
- APT / RUR
- Last: 0.06300000
- 24High: 0.06300000
- 24Low: 0.06300000
- 24V: 0 APT
| 価格 | APT | RUR |
|---|
| 0.06300000 | 15.5093949 | 0.97709187 |
| 0.06400000 | 110.46303692 | 7.06963436 |
| 0.06500000 | 455.34252445 | 29.59726408 |
| 0.06600000 | 111.63857342 | 7.36814584 |
| 0.06700000 | 109.73385244 | 7.35216811 |
| 0.06800000 | 108.064585 | 7.34839178 |
| 0.06822812 | 20.40816115 | 1.39241046 |
| 0.06891500 | 10.0000000 | 0.68915000 |
| 0.06900000 | 110.37501984 | 7.61587636 |
| 0.07000000 | 112.68294014 | 7.88780580 |
| 0.07000001 | 134.97351645 | 9.44814750 |
| 0.07054250 | 1.47052661 | 0.10373462 |
| 0.07087500 | 48.34296551 | 3.42630768 |
| 0.07100000 | 108.14949867 | 7.67861440 |
| 0.07200000 | 107.58245088 | 7.74593646 |
| 0.07300000 | 112.063174 | 8.18061170 |
| 0.07400000 | 112.82982732 | 8.34940722 |
| 0.07430338 | 5219.0457631 | 387.79274057 |
| 0.07500000 | 119.15613068 | 8.93670980 |
| 0.07600000 | 123.20627294 | 9.36367674 |
| 0.07700000 | 126.24677273 | 9.72100150 |
| 0.07800000 | 137.60104091 | 10.73288119 |
| 0.07900000 | 149.8023124 | 11.83438267 |
| 0.08000000 | 135.33007983 | 10.82640638 |
| 0.08098888 | 174.69999472 | 14.1487569 |
| 0.08100000 | 139.07780477 | 11.26530218 |
| 0.08200000 | 138.42285401 | 11.35067402 |
| 0.08300000 | 148.49483398 | 12.32507122 |
| 0.08400000 | 141.91756995 | 11.92107587 |
| 0.08500000 | 137.55519179 | 11.6921913 |
| 0.08500001 | 1.44927681 | 0.12318854 |
| 0.08536150 | 1.20207859 | 0.10261123 |
| 0.08600000 | 134.58889369 | 11.57464485 |
| 0.08600001 | 1.43885015 | 0.12374112 |
| 0.08637650 | 1.25711081 | 0.10858483 |
| 0.08700000 | 132.55711068 | 11.53246862 |
| 0.08700001 | 1.38889008 | 0.12083345 |
| 0.08800000 | 125.34650875 | 11.03049277 |
| 0.08800001 | 1.38889008 | 0.12222234 |
| 0.08900000 | 126.33827863 | 11.24410679 |
| 0.08900001 | 4.11010641 | 0.36579951 |
| 0.09000000 | 120.13967493 | 10.81257074 |
| 0.09000001 | 5.29899761 | 0.47690983 |
| 0.09100000 | 135.5651856 | 12.33643188 |
| 0.09100001 | 2.16224063 | 0.19676391 |
| 0.09200000 | 128.00123138 | 11.77611328 |
| 0.09200001 | 1.80000000 | 0.16560001 |
| 0.09300000 | 121.96788239 | 11.34301306 |
| 0.09300001 | 1.33600955 | 0.12424890 |
| 0.09400000 | 117.36577933 | 11.03238325 |
| 価格 | APT | RUR |
|---|
| 0.06100001 | 1.63934563 | 0.10000009 |
| 0.06100000 | 96.35015765 | 5.87735961 |
| 0.06050000 | 1.74537520 | 0.10559519 |
| 0.06000000 | 112.20521249 | 6.73231274 |
| 0.05900000 | 107.66970186 | 6.35251240 |
| 0.05800000 | 111.29890341 | 6.45533639 |
| 0.05700000 | 138.99352944 | 7.92263117 |
| 0.05600000 | 108.14779408 | 6.05627646 |
| 0.05501000 | 2.09071077 | 0.11500999 |
| 0.05500000 | 101.65626073 | 5.59109434 |
| 0.05400000 | 106.68765572 | 5.76113340 |
| 0.05309000 | 2.13015633 | 0.11308999 |
| 0.05300000 | 103.35931905 | 5.47804390 |
| 0.05200000 | 103.43159826 | 5.37844310 |
| 0.05100000 | 103.50671196 | 5.27884230 |
| 0.05000000 | 103.5848302 | 5.17924151 |
| 0.04900000 | 103.66613693 | 5.07964070 |
| 0.04856821 | 205.89599698 | 10.00000001 |
| 0.04856820 | 3000.93476801 | 145.74999999 |
| 0.04800000 | 103.75083166 | 4.98003991 |
| 0.04700000 | 105.97326446 | 4.98074342 |
| 0.04600000 | 106.84163724 | 4.91471531 |
| 0.04500000 | 104.02750021 | 4.68123750 |
| 0.04400000 | 104.12810727 | 4.58163671 |
| 0.04300000 | 104.23339276 | 4.48203588 |
| 0.04200000 | 103.08726522 | 4.32966513 |
| 0.04136915 | 5988.39857 | 247.7349587 |
| 0.04100000 | 104.45937365 | 4.28283431 |
| 0.04000000 | 139.580838 | 5.58323352 |
| 0.03900000 | 104.70853128 | 4.08363271 |
| 0.03800000 | 118.00083944 | 4.48403189 |
| 0.03700000 | 104.98462484 | 3.88443111 |
| 0.03650000 | 10000.0000 | 365.000000 |
| 0.03600000 | 103.78533219 | 3.73627195 |
| 0.03500000 | 105.29227257 | 3.68522953 |
| 0.03400000 | 105.45966882 | 3.58562873 |
| 0.03350000 | 104.0605352 | 3.48602792 |
| 0.03300000 | 130.09473817 | 4.29312635 |
| 0.03200000 | 102.7133228 | 3.28682632 |
| 0.03180500 | 6.28831944 | 0.19999999 |
| 0.03180001 | 471.69796487 | 14.99999999 |
| 0.03100000 | 102.81372709 | 3.18722553 |
| 0.03017937 | 33.13521819 | 1.00000000 |
| 0.03000000 | 133.71518832 | 4.01145564 |
| 0.02570700 | 9.72497763 | 0.24999999 |
| 0.02000000 | 550.000000 | 11.0000000 |
| 0.01350000 | 30.0000000 | 0.40500000 |
| 0.01340000 | 7.46268657 | 0.10000000 |
| 0.01321000 | 25.0000000 | 0.33025000 |
| 0.01320000 | 16.15151515 | 0.21319999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | APT |
|---|
| 09:42:57 | 買う | 0.06300000 | 4.70947642 |
| 09:42:57 | 買う | 0.06300000 | 7.78112868 |
| 09:42:57 | 買う | 0.06300000 | 1.01083659 |
| 09:42:54 | 売る | 0.06100000 | 9.93223165 |
| 09:42:54 | 売る | 0.06100000 | 4.06776835 |
| 09:42:53 | 買う | 0.06300000 | 8.98916341 |
| 09:42:53 | 買う | 0.06300000 | 4.51227844 |
| 09:42:50 | 売る | 0.06100000 | 6.21887132 |
| 09:42:50 | 売る | 0.06100000 | 7.78112868 |
| 09:42:40 | 買う | 0.06300000 | 5.48772156 |
| 09:42:40 | 買う | 0.06300000 | 4.15616556 |
| 09:42:38 | 売る | 0.06100000 | 10.0000000 |
| 09:42:36 | 買う | 0.06300000 | 9.64388712 |
| 09:42:31 | 売る | 0.06100000 | 10.0000000 |
| 09:42:08 | 買う | 0.06300000 | 4.93260715 |
| 09:42:08 | 買う | 0.06300000 | 12.05129245 |
| 09:42:08 | 買う | 0.06300000 | 17.60875032 |
| 09:42:08 | 買う | 0.06300000 | 23.44833333 |
| 23:08:00 | 買う | 0.06300000 | 10.0000000 |
| 19:11:28 | 買う | 0.06300000 | 27.0070006 |
| 19:11:27 | 買う | 0.06200000 | 1.75765816 |
| 19:11:27 | 買う | 0.06200000 | 2.32276866 |
| 19:11:27 | 買う | 0.06200000 | 92.5989920 |
| 19:10:06 | 買う | 0.06200000 | 12.3414840 |
| 19:10:06 | 買う | 0.06140750 | 1.72647371 |
| 19:10:06 | 買う | 0.06100000 | 104.55694067 |
| 19:10:06 | 買う | 0.06000000 | 74.41823657 |
| 19:10:06 | 買う | 0.06000000 | 22.26118206 |
| 19:09:17 | 売る | 0.05800000 | 74.41823657 |
| 19:09:17 | 売る | 0.05800000 | 22.26118206 |
| 19:08:39 | 買う | 0.06000000 | 2.37359741 |
| 19:08:39 | 買う | 0.06000000 | 81.19309827 |
| 19:08:39 | 買う | 0.06000000 | 21.60539172 |
| 19:08:39 | 買う | 0.06000000 | 108.84803653 |
| 19:07:49 | 売る | 0.05800000 | 2.37359741 |
| 19:07:49 | 売る | 0.05800000 | 81.19309827 |
| 19:07:49 | 売る | 0.05800000 | 21.60539172 |
| 19:07:47 | 売る | 0.05900000 | 104.55694067 |
| 19:07:45 | 売る | 0.06000000 | 1.75765816 |
| 19:07:45 | 売る | 0.06000000 | 2.32276866 |
| 19:07:45 | 売る | 0.06000000 | 104.940476 |
| 19:07:45 | 売る | 0.06050000 | 1.72647371 |
| 19:07:40 | 売る | 0.06100000 | 18.73265983 |
| 19:07:40 | 売る | 0.06100000 | 12.05129245 |
| 19:07:40 | 売る | 0.06100000 | 17.60875032 |
| 19:07:39 | 売る | 0.06100000 | 60.45533393 |
| 19:07:27 | 売る | 0.06200000 | 18.58499419 |
| 19:07:26 | 売る | 0.06200000 | 12.7297000 |
| 19:07:26 | 売る | 0.06200000 | 34.90689403 |
| 19:07:26 | 売る | 0.06200000 | 4.47585806 |
gunnelsbothers9o L0: Fater123, english chat, bro
dominikherzog: Fater123, no..what about fake accounts? if you have 200+ accounts?
Yanadia: dominikherzog,
muhammad2077 L0: Fater123, hello fater are you from syria ?
kotoamotsukami1 L0: someone get code to yus
Gabrielgigbs L0: dominikherzog, Any information about airdrop?
Amit9 L0: Gabrielgigbs, not exactly but trade and some hidden criteria
dominikherzog: Gabrielgigbs, check timer
davidlondon4520 L0: dominikherzog,is that even possible. 200 accounts 😲
davidlondon4520 L0: How fair will the airdrop be for people who have been active since January and don't have huge transactions
Gabrielgigbs L0: dominikherzog, is the trading volume only the requirement to qualify for the airdrop?
diegolebe: FUSD airdrop?
Sokolova2121 L0: Hello Friends
Amit9 L0: davidlondon4520, I'm too not huge transaction but hope for the best
Amit9 L0: diegolebe, no it's differ
Jonte L0: I bought Micro some time back but it has really depreciated really badly
diegolebe: Amit9, were info?
haaddiiSsKk L0: كيف الحالYzf
Amit9 L0: diegolebe, check telgm group for full details
diegolebe: Amit9, ty
Amit9 L0: Yochat nice pump today
hadiskk777 L0: hello
Jakaria: hello
Saffron00777 L0: Merry Christmas to you all🎄
josephjmel L0: Amit9, maybe maybe
gunnelsbothers9o L0: Saffron00777, thank you man, you too)
W1zardk L0: gmgm
kostey271 L0: [YC]MQMfRmzzW7sTGPkbL+ptxRNEMiHMhPlAMjddmtOlRW2+fwz+NJxXzcV6BNwwxqix[/YC]C
Yanadia: still comfused how things going to work
diegolebe: YoBit Birthday AirDrop in... 68:58:20 For active users only. The more trading volume you have, the more you will get.
Gonewithwind: diegolebe, i wish maybe for more playing dice more you will get ,too. Playing dices is very important part of yobit exchange.
Dobleh87: diegolebe,Is that true? How long have active users been counted?..
diegolebe: thats the only info in /airdrop/timer
HLOPSK: Hello drop a link to the airdrop timer, please.
diegolebe: cant share links here but try /airdrop/timer after [link]
papavzdanii L0: gm
HLOPSK: diegolebe, in private messages, please
HLOPSK: diegolebe, in private messages, please.
rjarif1475 L0: My trading volume is maybe around 1 million dollar in last 3 month
okika: rjarif1475, ROFL
okika: HLOPSK, sent
HLOPSK: okika, thank you very much
Gonewithwind: rjarif1475, 1m dollar! So Why you are already L0!
wdnad L0: hope airdrop will be good
dominikherzog: rjarif1475, ̲̅$̲̅(̲̅1 000 000)̲̅$̲̅]
ahmadgujjar: whats goming on
ahmadgujjar: wdnad, what airdrop
Pahamariam L0: Hi
Yassin29 L0: Hi
Zhantai L0: какой-то дроп будет ???
