| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000039 | 0% | 16892.5 | YoChat Token |
| ETH | 0.03337446 | - 0.3% | 1823.9 | Ethereum |
| ZEC | 0.00579915 | + 14.4% | 873.4 | Zcash |
SHIB-USDTb | T0.00000721 | + 1.5% | 241.8 | SHIBA INU |
| DASH | 0.00052000 | + 17% | 217.7 | DASH |
| LTC | 0.00089055 | + 3% | 164.8 | Litecoin |
| ETC | 0.00013546 | - 0.4% | 92.6 | EthereumClassic |
FLOKIb-USDTb | T0.00004016 | + 1.5% | 58.5 | FLOKI BEP20 |
USDT-RUBLIX | 444216.61192 | - 1.2% | 48.5 | USDT ERC20 |
BIG-BTC | 0.00869025 | - 0.4% | 32.3 | BIG |
BTC-USDTb | T87730.19 | + 0.9% | 17.8 | Bitcoin |
BTC-USDT | T87462.27 | + 0.6% | 14.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 9.3 | Fast Dollars |
USDT-USDC | 1.00043342 | - 0.3% | 9.3 | USDT ERC20 |
USDTe-USDTb | T1.00205558 | + 0.5% | 6.8 | USDT ERC20 |
BTC-USDTt | T87382.10 | + 0.6% | 5.9 | Bitcoin |
ZEC-BTC | 0.00581414 | + 14.4% | 4.3 | Zcash |
| YO | 0.00687085 | + 2.4% | 4.1 | Yo Token ERC20 |
USDTe-USDTt | T1.00132166 | + 0.2% | 3.9 | USDT ERC20 |
DOGE-BTC | 0.00000141 | + 0.8% | 3.6 | Dogecoin |
| BTC | T87256.00 | + 0.7% | 3.5 | Bitcoin |
TRX-BTC | 0.00000320 | + 0.4% | 3.5 | Tron Token |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
USDT-RUR | R82.42 | + 0.1% | 2.9 | USDT ERC20 |
YO-BTC | 0.00683278 | + 1% | 2.5 | Yo Token ERC20 |
TON-BTC | 0.00001826 | + 5.7% | 2.5 | TON Coin |
ETH-USDT | T2929.3077295 | + 0.8% | 2.4 | Ethereum |
YO-USDT | T600.17526402 | + 1.8% | 2.4 | Yo Token ERC20 |
ETH-BTC | 0.03347188 | - 0.1% | 2 | Ethereum |
| SEDO | 0.00000206 | - 48.5% | 2 | SEDO PoW Token |
YODICE-BTC | 0.00000000 | 0% | 1.6 | YODICE |
BONUS-DOGE | D0.00127878 | + 0.1% | 1.5 | BONUS |
BTC-RUR | R7172925.23 | - 0.3% | 1.3 | Bitcoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
DOGE-USDT | T0.12291525 | + 0.4% | 0.9 | Dogecoin |
LTC-BTC | 0.00088949 | + 2.5% | 0.8 | Litecoin |
YO10-USDTt | T0.00043450 | - 10.5% | 0.7 | YO10 Yobit |
DASH-BTC | 0.00051892 | + 16.7% | 0.5 | DASH |
BNB-BTC | 0.00959142 | + 1% | 0.5 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
- ARGUS / WAVES
- Last: 0.00036455
- 24High: 0.00036455
- 24Low: 0.00036455
- 24V: 0 WAVES
| 価格 | ARGUS | WAVES |
|---|
| 0.00036400 | 1.00000000 | 0.00036400 |
| 0.00036455 | 49.85212056 | 0.01817359 |
| 0.00040000 | 3.00000000 | 0.00120000 |
| 0.00045000 | 192.36688211 | 0.08656509 |
| 0.00066000 | 332.059837 | 0.21915949 |
| 0.00066238 | 4246.19085 | 2.81259189 |
| 0.00099999 | 200.000000 | 0.19999800 |
| 0.00123837 | 4542.40961 | 5.62518378 |
| 0.00148825 | 100.35483462 | 0.14935308 |
| 0.00148827 | 122.38736806 | 0.18214544 |
| 0.00178317 | 0.10000000 | 0.00017831 |
| 0.00199999 | 200.000000 | 0.39999800 |
| 0.00200000 | 64.1980000 | 0.12839600 |
| 0.00251173 | 167.920000 | 0.42176970 |
| 0.00299999 | 633.33444444 | 1.89999699 |
| 0.00392512 | 275.71712278 | 1.08222279 |
| 0.00400000 | 114.11111111 | 0.45644444 |
| 0.00411100 | 2.62636828 | 0.01079699 |
| 0.00424242 | 250.000000 | 1.06060500 |
| 0.00492512 | 223.98857994 | 1.10317063 |
| 0.00592512 | 189.72079497 | 1.12411847 |
| 0.00599999 | 300.000000 | 1.79999700 |
| 0.00692512 | 165.3496717 | 1.14506631 |
| 0.00792512 | 147.12889652 | 1.16601416 |
| 0.00892512 | 132.99115331 | 1.18696200 |
| 0.00989999 | 2.00000000 | 0.01979998 |
| 0.00990011 | 50.0000000 | 0.49500550 |
| 0.00999999 | 321.000000 | 3.20999679 |
| 0.01000000 | 50.0000000 | 0.50000000 |
| 0.01092512 | 112.48001724 | 1.22885768 |
| 0.01122000 | 5.22200000 | 0.05859084 |
| 0.01192512 | 20.94784185 | 0.24980552 |
| 0.01292512 | 98.3165626 | 1.27075336 |
| 0.01392512 | 20.94784185 | 0.29170121 |
| 0.01492512 | 20.94784185 | 0.31264905 |
| 0.01592512 | 83.74171718 | 1.33359689 |
| 0.01692512 | 20.94784185 | 0.35454473 |
| 0.01792512 | 20.94784185 | 0.37549257 |
| 0.01892512 | 20.94784185 | 0.39644042 |
| 0.01992512 | 71.13574536 | 1.41738826 |
| 0.01999999 | 220.000000 | 4.39999780 |
| 0.02000000 | 60.0000000 | 1.20000000 |
| 0.02424242 | 291.25000721 | 7.06060499 |
| 0.02692512 | 72.92241099 | 1.96344466 |
| 0.02999999 | 100.000000 | 2.99999900 |
| 0.03029997 | 111.000000 | 3.36329667 |
| 0.03029999 | 35.00331122 | 1.06059997 |
| 0.04000000 | 28.0000000 | 1.12000000 |
| 0.05000000 | 25.0000000 | 1.25000000 |
| 0.05201035 | 220.000000 | 11.4422770 |
| 価格 | ARGUS | WAVES |
|---|
| 0.00022100 | 4.52488687 | 0.00099999 |
| 0.00022001 | 454.52479432 | 0.09999999 |
| 0.00017165 | 13108.49704 | 2.25007351 |
| 0.00015700 | 10.64382165 | 0.00167107 |
| 0.00014001 | 1.10000000 | 0.00015401 |
| 0.00009181 | 29409.52205 | 2.70008821 |
| 0.00008809 | 28.38006584 | 0.00249999 |
| 0.00008808 | 800.000000 | 0.07046400 |
| 0.00008801 | 412.32765929 | 0.03628895 |
| 0.00008800 | 139.42374679 | 0.01226928 |
| 0.00008799 | 139.36038675 | 0.01226232 |
| 0.00002020 | 150000.000 | 3.03000000 |
| 0.00002000 | 5000.00000 | 0.10000000 |
| 0.00001301 | 4762.11729441 | 0.06195514 |
| 0.00001300 | 108.80461538 | 0.00141445 |
| 0.00001000 | 5000.00000 | 0.05000000 |
| 0.00000999 | 100.000000 | 0.00099900 |
| 0.00000900 | 5000.00000 | 0.04500000 |
| 0.00000888 | 2252.25225225 | 0.01999999 |
| 0.00000800 | 6327.03454749 | 0.05061627 |
| 0.00000700 | 5000.00000 | 0.03500000 |
| 0.00000600 | 5000.00000 | 0.03000000 |
| 0.00000500 | 5000.00000 | 0.02500000 |
| 0.00000404 | 1000000.00 | 4.04000000 |
| 0.00000400 | 12602.0345475 | 0.05040813 |
| 0.00000300 | 10000.0000 | 0.03000000 |
| 0.00000200 | 15122.034545 | 0.03024406 |
| 0.00000194 | 51.64587628 | 0.00010019 |
| 0.00000100 | 20132.08619 | 0.02013208 |
| 0.00000099 | 1000.00000 | 0.00099000 |
| 0.00000089 | 11251.53640224 | 0.01001386 |
| 0.00000088 | 22727.27272727 | 0.01999999 |
| 0.00000019 | 53319.50815788 | 0.01013070 |
| 0.00000012 | 83648.96783333 | 0.01003787 |
| 0.00000009 | 10000.0000 | 0.00090000 |
| 0.00000003 | 78957.46666666 | 0.00236872 |
| 0.00000002 | 120000.000 | 0.00240000 |
| 0.00000001 | 3395029.99800399 | 0.03395029 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ARGUS |
|---|
| 10:57:41 | 買う | 0.00036455 | 0.32220545 |
| 10:57:41 | 買う | 0.00023000 | 6.22861541 |
| 14:32:54 | 買う | 0.00023000 | 2.77138459 |
| 14:32:54 | 買う | 0.00023000 | 193.21299439 |
| 14:32:53 | 買う | 0.00022990 | 385.57440416 |
| 10:40:20 | 買う | 0.00023000 | 6.72754489 |
| 18:07:33 | 売る | 0.00022000 | 300.000000 |
| 17:45:25 | 売る | 0.00022000 | 6.62931327 |
| 17:44:31 | 買う | 0.00022000 | 25.43045126 |
| 18:29:51 | 買う | 0.00025981 | 0.55000000 |
| 18:29:31 | 買う | 0.00018959 | 399.39053928 |
| 10:57:42 | 買う | 0.00018959 | 527.96684838 |
| 10:57:24 | 買う | 0.00018959 | 527.96684838 |
| 10:57:06 | 買う | 0.00018959 | 527.96684838 |
| 10:56:48 | 買う | 0.00018959 | 533.4098186 |
| 10:56:30 | 買う | 0.00018959 | 288.65967101 |
| 10:56:30 | 買う | 0.00018959 | 244.75014759 |
| 10:56:12 | 買う | 0.00018959 | 533.4098186 |
| 10:55:53 | 買う | 0.00018959 | 532.03152232 |
| 10:55:35 | 買う | 0.00018959 | 529.29614161 |
| 10:54:57 | 買う | 0.00018959 | 529.29614161 |
| 10:54:35 | 買う | 0.00018959 | 529.29614161 |
| 10:51:41 | 買う | 0.00018959 | 46.37067395 |
| 10:51:41 | 買う | 0.00018900 | 484.23433856 |
| 10:51:30 | 買う | 0.00018900 | 532.26139853 |
| 10:51:10 | 買う | 0.00018900 | 532.26139853 |
| 10:17:41 | 買う | 0.00018900 | 6.74266438 |
| 07:40:00 | 買う | 0.00018959 | 0.57987826 |
| 07:39:16 | 買う | 0.00018959 | 15.27510409 |
| 07:37:44 | 買う | 0.00018959 | 5.28090398 |
| 07:37:28 | 買う | 0.00018959 | 41.91247758 |
| 07:35:30 | 買う | 0.00018959 | 4.15751122 |
| 07:34:57 | 買う | 0.00018959 | 13.70753403 |
| 07:34:33 | 買う | 0.00018959 | 1.78928497 |
| 07:32:47 | 買う | 0.00018959 | 8.65145071 |
| 07:32:38 | 買う | 0.00018959 | 6.85410653 |
| 07:32:29 | 買う | 0.00018959 | 20.56190904 |
| 07:31:57 | 買う | 0.00018959 | 56.09414642 |
| 07:29:46 | 買う | 0.00018959 | 2.46165719 |
| 07:25:41 | 買う | 0.00018959 | 100.37196032 |
| 07:23:53 | 買う | 0.00018959 | 47.73252692 |
| 04:53:23 | 買う | 0.00018959 | 3587.95863096 |
| 02:31:14 | 買う | 0.00018959 | 3487.88747077 |
| 08:14:23 | 買う | 0.00018959 | 15.69502052 |
| 05:22:06 | 買う | 0.00019009 | 518.49995616 |
| 05:21:31 | 買う | 0.00019009 | 518.49995616 |
| 05:21:11 | 買う | 0.00019009 | 518.49995616 |
| 03:41:08 | 買う | 0.00017234 | 140.907650 |
| 03:41:08 | 買う | 0.00017234 | 10846.18614 |
| 05:27:19 | 売る | 0.00016500 | 6.62251656 |
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol
candyguyyy L0: Amit9, You Welcome
candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks
Amit9 L0: boydcyr2, feel sorry for them
Garere34 L0: Happy yobiiit , good yobit thanks yobit
gunnelsbothers9o L0: candyguyyy, growth, of course :)
Amit9 L0: Garere34, and happy birthday yobit
candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?
boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft
Tomasz: boydcyr2, in a moment:)
boydcyr2 L1: Well see you guys later. Happy trading to everyone :)
gunnelsbothers9o L0: candyguyyy, because of many fundamental factors, market in fear nowadays
candyguyyy L0: gunnelsbothers9o, please explain more thanks
Shid9 L0: gunnelsbothers9o, yup and also Trump behind them
boydcyr2 L1: fuck trump
gunnelsbothers9o L0: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish
candyguyyy L0: gunnelsbothers9o, alright thanks mate
noor709 L0: Happy birthday yobit
noor709 L0: 11 year and still continue
niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!
Enmanuel1 L0: Happy birthday!
AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit
madrooo L1: Any one know what's the volume trading required for considering air drop?
Aboodasm L0: madrooo, no info
Aboodasm L0: Happy new year yobit
okika: volume means number of trades or amount of trades?...
manbtc007: Why are you here? I'm here for free money. Why are you her? I'm here to trade.
steamsqeez L0: man i love yobit
sofibttalk L0: Happy birthday!
DYADYAMITYA L0: 🎈 Hbd 🎈
Andrew9988 L0: Привет
Andrew9988 L0: Это нормально
Amit9 L0: okika, amount of trade
okika: Amit9, lol, I get a beer
Hgda34 L0: Hello hw are you
Btcmaxwiiin L0: To the mooooon
crypto143007: happy birthday
