| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | 0% | 17777.1 | YoChat Token |
| ETH | 0.03359777 | + 0.4% | 2031.9 | Ethereum |
| ZEC | 0.00535000 | + 6.2% | 862.9 | Zcash |
SHIB-USDTb | T0.00000719 | - 0.2% | 295.4 | SHIBA INU |
| DASH | 0.00045880 | + 5% | 209.5 | DASH |
| LTC | 0.00088290 | + 0.6% | 172.5 | Litecoin |
| ETC | 0.00013632 | - 2.4% | 93 | EthereumClassic |
FLOKIb-USDTb | T0.00004017 | 0% | 63.2 | FLOKI BEP20 |
BIG-BTC | 0.00866586 | - 1.7% | 45.8 | BIG |
USDT-RUBLIX | 444307.02859 | - 1.2% | 45.8 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 25.6 | Fast Dollars |
BTC-USDTb | T87593.35 | - 1.4% | 15.4 | Bitcoin |
BTC-USDT | T87293.44 | - 1.5% | 15.1 | Bitcoin |
TRX-BTC | 0.00000319 | + 1.3% | 8.2 | Tron Token |
BTC-USDTt | T87412.07 | - 1.3% | 8.2 | Bitcoin |
USDT-USDC | 0.99770145 | - 0.6% | 8 | USDT ERC20 |
| SEDO | 0.00000432 | + 10% | 5.9 | SEDO PoW Token |
USDTe-USDTb | T1.00294697 | + 0.5% | 5.6 | USDT ERC20 |
DOGE-BTC | 0.00000141 | - 0.8% | 4.6 | Dogecoin |
| YO | 0.00689635 | + 2.9% | 4.1 | Yo Token ERC20 |
| BTC | T87395.02 | - 1.9% | 3.7 | Bitcoin |
| BCHABC | 0.00012940 | + 12.4% | 3.3 | BitcoinCashABC |
USDTe-USDTt | T1.00265966 | + 0.6% | 3.2 | USDT ERC20 |
ETH-BTC | 0.03348655 | - 0.2% | 3.1 | Ethereum |
YO-BTC | 0.00684303 | + 1.4% | 2.9 | Yo Token ERC20 |
ETH-USDT | T2924.1768295 | - 1.6% | 2.9 | Ethereum |
USDT-RUR | R82.18 | + 0.8% | 2.6 | USDT ERC20 |
ZEC-BTC | 0.00534683 | + 6.7% | 2 | Zcash |
YO-USDT | T595.18022244 | - 0.5% | 2 | Yo Token ERC20 |
TON-BTC | 0.00001792 | + 4.2% | 2 | TON Coin |
ETH-USDC | 2925.1909571 | - 1.5% | 1.8 | Ethereum |
BONUS-DOGE | D0.00127907 | - 0.2% | 1.7 | BONUS |
BTC-RUR | R7170519.07 | - 0.4% | 1.6 | Bitcoin |
YO10-USDTt | T0.00045803 | - 21.7% | 1.4 | YO10 Yobit |
YODICE-BTC | 0.00000000 | 0% | 1.4 | YODICE |
XRP-BTC | 0.00002109 | + 0.3% | 1.2 | Ripple |
| DOGE | 0.00000141 | - 2.1% | 1 | Dogecoin |
DOGE-USDT | T0.12283668 | - 2.3% | 1 | Dogecoin |
LTC-BTC | 0.00088162 | + 1.1% | 0.8 | Litecoin |
| BTC | T87929.00 | - 1.8% | 0.6 | Bitcoin |
- BNBerc20 / ETH
- Last: 0.31111111
- 24High: 0.31111111
- 24Low: 0.31111111
- 24V: 0.01 ETH
| 価格 | BNB(e) | ETH |
|---|
| 0.32000000 | 0.00037322 | 0.00011943 |
| 0.32730000 | 0.00037000 | 0.00012110 |
| 0.33000000 | 0.00038559 | 0.00012724 |
| 0.33333333 | 0.00338338 | 0.00112779 |
| 0.34000000 | 0.00036496 | 0.00012408 |
| 0.34444444 | 0.00157467 | 0.00054238 |
| 0.35000000 | 0.00036510 | 0.00012778 |
| 0.35555555 | 0.00190892 | 0.00067872 |
| 0.36000000 | 0.00037297 | 0.00013426 |
| 0.36666666 | 0.00189894 | 0.00069627 |
| 0.37000000 | 0.00040780 | 0.00015088 |
| 0.37777777 | 0.00203386 | 0.00076834 |
| 0.38000000 | 0.00036175 | 0.00013746 |
| 0.38888888 | 0.00194318 | 0.00075568 |
| 0.39000000 | 0.00036181 | 0.00014110 |
| 0.39999999 | 0.00184661 | 0.00073864 |
| 0.40000000 | 0.00095415 | 0.00038166 |
| 0.41000000 | 0.00035464 | 0.00014540 |
| 0.42000000 | 0.00029802 | 0.00012516 |
| 0.43000000 | 0.00029458 | 0.00012666 |
| 0.44000000 | 0.00003675 | 0.00001617 |
| 0.45000000 | 0.00025039 | 0.00011267 |
| 0.46000000 | 0.00023947 | 0.00011015 |
| 0.47000000 | 0.00026724 | 0.00012560 |
| 0.48000000 | 0.00026529 | 0.00012733 |
| 0.49000000 | 0.00023586 | 0.00011557 |
| 0.49999888 | 0.00408000 | 0.00203999 |
| 0.49999900 | 0.00066000 | 0.00032999 |
| 0.50000000 | 0.00023929 | 0.00011964 |
| 0.51000000 | 0.00022021 | 0.00011230 |
| 0.52000000 | 0.00021666 | 0.00011266 |
| 0.53000000 | 0.00434113 | 0.00230079 |
| 0.54000000 | 0.00022295 | 0.00012039 |
| 0.55000000 | 0.00021164 | 0.00011640 |
| 0.56000000 | 0.00020744 | 0.00011616 |
| 0.57000000 | 0.00020338 | 0.00011592 |
| 0.58000000 | 0.00018675 | 0.00010831 |
| 0.58999998 | 0.01040000 | 0.00613599 |
| 0.59000000 | 0.00018347 | 0.00010824 |
| 0.60000000 | 0.00017500 | 0.00010500 |
| 0.61000000 | 0.00017213 | 0.00010499 |
| 0.62000000 | 0.00016936 | 0.00010500 |
| 0.62489831 | 0.00223440 | 0.00139627 |
| 0.63000000 | 0.00016667 | 0.00010500 |
| 0.64000000 | 0.00016407 | 0.00010500 |
| 0.65000000 | 0.00016154 | 0.00010500 |
| 0.66000000 | 0.00015909 | 0.00010499 |
| 0.67000000 | 0.00015672 | 0.00010500 |
| 0.68000000 | 0.00015441 | 0.00010499 |
| 0.69000000 | 0.00015218 | 0.00010500 |
| 価格 | BNB(e) | ETH |
|---|
| 0.31111111 | 0.00011468 | 0.00003567 |
| 0.30000000 | 0.00245916 | 0.00073774 |
| 0.29400000 | 0.00208175 | 0.00061203 |
| 0.29190000 | 0.33336000 | 0.09730778 |
| 0.29000000 | 0.00236181 | 0.00068492 |
| 0.28000000 | 0.13518269 | 0.03785115 |
| 0.27000000 | 0.00045233 | 0.00012212 |
| 0.26000009 | 0.00596153 | 0.00154999 |
| 0.26000000 | 0.00246992 | 0.00064217 |
| 0.25000000 | 0.00243882 | 0.00060970 |
| 0.24000030 | 0.00291666 | 0.00069999 |
| 0.24000000 | 0.00244536 | 0.00058688 |
| 0.23000000 | 0.00194268 | 0.00044681 |
| 0.22000009 | 0.00704545 | 0.00154999 |
| 0.22000000 | 0.00587957 | 0.00129350 |
| 0.21000000 | 0.00473191 | 0.00099370 |
| 0.20000000 | 0.00150900 | 0.00030180 |
| 0.19837000 | 0.00428007 | 0.00084903 |
| 0.19834938 | 0.00749404 | 0.00148643 |
| 0.19000000 | 0.00194752 | 0.00037002 |
| 0.18000000 | 0.00192715 | 0.00034688 |
| 0.17000000 | 0.00270774 | 0.00046031 |
| 0.16010000 | 0.00063085 | 0.00010099 |
| 0.16000000 | 0.00210824 | 0.00033731 |
| 0.15000009 | 0.01033332 | 0.00154999 |
| 0.15000000 | 0.00100633 | 0.00015094 |
| 0.14989000 | 0.01289705 | 0.00193313 |
| 0.14987268 | 0.21195704 | 0.03176656 |
| 0.14000000 | 0.00075000 | 0.00010500 |
| 0.13000000 | 0.00080770 | 0.00010500 |
| 0.12000000 | 0.00087500 | 0.00010500 |
| 0.11000000 | 0.00095450 | 0.00010499 |
| 0.10870100 | 0.03000000 | 0.00326103 |
| 0.10870099 | 0.01678790 | 0.00182486 |
| 0.10000000 | 0.00605000 | 0.00060500 |
| 0.08000000 | 0.04174636 | 0.00333970 |
| 0.03600081 | 0.02900000 | 0.00104402 |
| 0.02688069 | 0.02000000 | 0.00053761 |
| 0.00752723 | 0.30000000 | 0.00225816 |
| 0.00752722 | 2.00000000 | 0.01505444 |
| 0.00752700 | 5.00000000 | 0.03763500 |
| 0.00107582 | 10.0000000 | 0.01075820 |
| 0.00107580 | 22.39625693 | 0.02409389 |
| 0.00107570 | 0.09300000 | 0.00010004 |
| 0.00049689 | 1.61001428 | 0.00079999 |
| 0.00049685 | 1.00000000 | 0.00049685 |
| 0.00013270 | 50.0000000 | 0.00663500 |
| 0.00013260 | 0.76000000 | 0.00010077 |
| 0.00012500 | 200.000000 | 0.02500000 |
| 0.00010000 | 2.00000000 | 0.00020000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BNB(e) |
|---|
| 11:45:32 | 買う | 0.31111111 | 0.00037141 |
| 11:45:32 | 買う | 0.31111111 | 0.00009693 |
| 15:33:47 | 買う | 0.31111111 | 0.00037573 |
| 15:33:47 | 買う | 0.31111111 | 0.00042623 |
| 14:40:44 | 買う | 0.31000000 | 0.00004003 |
| 13:50:11 | 買う | 0.31000000 | 0.00034990 |
| 16:20:25 | 売る | 0.30000000 | 0.00037141 |
| 16:20:25 | 売る | 0.30000000 | 0.00047266 |
| 16:20:25 | 売る | 0.30000000 | 0.00042623 |
| 16:20:25 | 売る | 0.30000000 | 0.00038993 |
| 16:17:39 | 買う | 0.31111111 | 0.00007143 |
| 16:43:30 | 買う | 0.31111111 | 0.00040602 |
| 16:40:16 | 買う | 0.31111111 | 0.00016121 |
| 16:40:16 | 買う | 0.31111111 | 0.00044313 |
| 16:40:16 | 買う | 0.31111111 | 0.00019762 |
| 16:38:00 | 買う | 0.31111111 | 0.00026001 |
| 16:38:00 | 買う | 0.31111111 | 0.00014193 |
| 16:37:11 | 買う | 0.31111111 | 0.00027073 |
| 16:37:11 | 買う | 0.31000000 | 0.00005190 |
| 16:31:54 | 買う | 0.31000000 | 0.00032700 |
| 17:10:17 | 売る | 0.29400000 | 0.00041825 |
| 17:06:04 | 売る | 0.30000000 | 0.00063866 |
| 17:06:04 | 売る | 0.30000000 | 0.00012303 |
| 17:04:23 | 売る | 0.30000000 | 0.00044313 |
| 17:04:23 | 売る | 0.30000000 | 0.00037702 |
| 16:58:27 | 売る | 0.30000000 | 0.00008061 |
| 16:58:27 | 売る | 0.30000000 | 0.00041266 |
| 16:58:27 | 売る | 0.30000000 | 0.00012083 |
| 16:27:09 | 売る | 0.30000000 | 0.00025807 |
| 16:27:09 | 売る | 0.31000000 | 0.00007710 |
| 17:52:49 | 売る | 0.31000000 | 0.00037322 |
| 17:52:49 | 売る | 0.32000000 | 0.00007664 |
| 16:47:00 | 売る | 0.32000000 | 0.00035471 |
| 11:13:30 | 売る | 0.32000000 | 0.00000902 |
| 11:13:30 | 売る | 0.32000000 | 0.00050553 |
| 11:13:30 | 売る | 0.32000000 | 0.00009656 |
| 11:13:09 | 売る | 0.32000000 | 0.00040628 |
| 11:13:08 | 売る | 0.32000000 | 0.00020483 |
| 11:12:48 | 売る | 0.32000000 | 0.00039638 |
| 11:12:48 | 売る | 0.32000000 | 0.00021473 |
| 11:12:19 | 売る | 0.32000000 | 0.00022552 |
| 11:12:19 | 売る | 0.32000000 | 0.00038559 |
| 18:51:11 | 買う | 0.33333333 | 0.00030452 |
| 19:20:28 | 売る | 0.33000000 | 0.00039263 |
| 19:20:27 | 売る | 0.33000000 | 0.00011105 |
| 11:04:34 | 売る | 0.33000000 | 0.00028622 |
| 11:04:34 | 売る | 0.33000000 | 0.00001954 |
| 15:03:44 | 売る | 0.33000000 | 0.00029679 |
| 15:03:44 | 売る | 0.33000000 | 0.00001816 |
| 10:19:30 | 売る | 0.33000000 | 0.00033052 |
verna12312 L0: happy birthday yobit
MidnightCall86 L0: 💎 С днём рождения, YoBit! Надёжных блоков и сильного комьюнити Только вверх и без дампов.
ALAN1998 L0: С одиннадцатым Днем Рождения Йобит! Тебе профитов нам дропов и побольше!
footuloop L0: Спасибо, круто звучит!
sambantua L0: happy birthday yobit
Fitzfive4 L0: С днём рождения, Yobit!!🥳🥳
popmilly L0: спасибки!! 😄
Reyaz9 L0: English chat only
popmilly L0: yeah ok
Josephdawus13: morning guys
popmilly L0: Hey!
Yanadia: i understand now why some users used typed by ru lang hehehehe
Damorin L0: lol yeah, makes sense!
Yanadia: Damorin, jumping around box to box hahahaha
Anjum99 L0: Happy birthday yobit
sixininenes L0: Haha thx! 🎉
Anjum99 L0: Yanadia, what dear
Hamiltors777 L0: Hi!
Sofienzzyobi7 L0: Happy birthday yobit
Saffron00777 L0: Hello!!!
bishal1234: Happy Birthday Yobit
haaddiiSsKk L0: hi3
novia4q54ser L0: hello
novia4q54ser L0: Happy Birthday yobit!
Thant123 L1: Hi
mannakasha L1: hello
notproblem L1: hi
Jamie1719 L0: Happy birthday yobit
IsaiahCook9191 L0: Happy Birthday Yobit!
Sanoaya L0: Happy new year yobit
Theodore1982 L0: happy birthday yobit
Mwangi L0: happy birthday
Mwangi L0: trade volume good people
Kariko600 L0: Hii
ReiMomo L1: Happy birthday Yobit
haaddiiSsKk L0: happy birthday
MinerGate: Happy Birthday YoBit :)
MinerGate: Hello all))))
airjordanv L0: Happy birthday!
Amit9 L0: Every one active today
Hikor890 L0: Happpy
hadiskk777 L0: hello
Holyarab14 L0: Happy birthday
wow1395djd L0: heloooo
QwertyYO2025ho L0: Happy birthday :)
Ismoil189 L0: HAPPY HAPPY
Tomasz: Happy birthday:)
Hjabinjulol L0: Happy BIIIRTHDAYYYY
lemon1342 L0: hbd
klinkokok L0: happy birthday
