残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000037- 5.2%18010.4YoChat Token
ETH0.03337445- 0.7%1819.2Ethereum
ZEC0.00589981+ 16.2%872.7Zcash
SHIB-USDTb
T0.00000721+ 1.3%238.9SHIBA INU
DASH0.00053280+ 20.6%220.3DASH
LTC0.00090000+ 3.1%163.5Litecoin
ETC0.00013909+ 0.3%93EthereumClassic
FLOKIb-USDTb
T0.00004019+ 1.6%57.4FLOKI BEP20
USDT-RUBLIX
444216.61192- 1.2%48.4USDT ERC20
BIG-BTC
0.00869045- 0.3%31.9BIG
BTC-USDTb
T87756.58+ 0.7%17.4Bitcoin
BTC-USDT
T87465.84+ 0.6%14.5Bitcoin
FUSD-BTC
0.00000000 0%9.7Fast Dollars
USDT-USDC
1.00093221- 0.2%9.1USDT ERC20
USDTe-USDTb
T1.00301667+ 1.1%6.5USDT ERC20
BTC-USDTt
T87381.47+ 0.6%5.9Bitcoin
ZEC-BTC
0.00586976+ 15.2%4.4Zcash
USDTe-USDTt
T1.00125748+ 0.3%3.8USDT ERC20
DOGE-BTC
0.00000141+ 0.8%3.6Dogecoin
BTCT87300.00- 0.8%3.6Bitcoin
TRX-BTC
0.00000320+ 0.4%3.5Tron Token
BCHABC0.00012781+ 0.3%3BitcoinCashABC
USDT-RUR
R82.36- 0.1%3USDT ERC20
YO-BTC
0.00683406+ 1%2.5Yo Token ERC20
TON-BTC
0.00001824+ 4.4%2.4TON Coin
YO-USDT
T599.43554298+ 2%2.3Yo Token ERC20
ETH-USDT
T2924.0362118+ 0.3%2.3Ethereum
ETH-BTC
0.03347201+ 0.1%2Ethereum
YODICE-BTC
0.00000000 0%1.6YODICE
BONUS-DOGE
D0.00127879- 0.1%1.4BONUS
BTC-RUR
R7173092.61- 0.3%1.3Bitcoin
XRP-BTC
0.00002112+ 0.2%1Ripple
LTC-BTC
0.00089495+ 3.1%0.8Litecoin
DOGE-USDT
T0.12278767+ 0.2%0.8Dogecoin
SEDO0.00000206- 48.5%0.8SEDO PoW Token
YO10-USDTt
T0.00043260- 10.7%0.7YO10 Yobit
DASH-BTC
0.00052932+ 18.9%0.7DASH
BNB-BTC
0.00959252+ 1.1%0.5BNB BSC
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
ETH-USDC
2929.6260344+ 0.7%0.4Ethereum
  • BTD / RUR
  • Last: 0.14000001
  • 24High: 0.14000001
  • 24Low: 0.14000001
  • 24V: 0 BTD
購入
0.15000001
残高: 0.00000000 RUR
数:
BTD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTD RUR
0.15000001 0.95094843 0.14264227
0.16000001 0.71571885 0.11451502
0.17000001 1.00000000 0.17000001
0.18000001 0.95584430 0.17205198
0.19000001 0.98731336 0.18758954
0.20000001 1.02756087 0.20551218
0.21000001 0.99806386 0.20959342
0.22000001 0.96504190 0.21230922
0.23000001 1.00000000 0.23000001
0.24000001 1.00000000 0.24000001
0.25000001 0.97398508 0.24349627
0.26000001 1.00000000 0.26000001
0.27000001 1.00000000 0.27000001
0.28000001 1.00000000 0.28000001
0.29000001 1.00000000 0.29000001
0.30000001 1.00000000 0.30000001
0.31000001 1.00000000 0.31000001
0.32000001 1.00000000 0.32000001
0.32999997 13.45165917 4.43904712
0.32999998 42.42424499 13.99999999
0.33000000 33.66660668 11.1099802
0.33000001 1.00000000 0.33000001
0.33999998 3.32257005 1.12967375
0.33999999 255.388000 86.83191744
0.34000001 1.00000000 0.34000001
0.35000001 1.01093040 0.35382565
0.36000001 1.00000000 0.36000001
0.37000001 1.07649096 0.39830166
0.38000001 1.00000000 0.38000001
0.38590982 603.100250 232.74230891
0.39000001 0.91257864 0.35590567
0.40000001 1.00000000 0.40000001
0.41000001 1.00000000 0.41000001
0.42000001 0.99799996 0.41915999
0.43000001 1.00000000 0.43000001
0.44000001 1.00000000 0.44000001
0.45000001 1.07412582 0.48335662
0.46000001 0.48143026 0.22145792
0.47000001 1.00000000 0.47000001
0.48000001 0.30303060 0.14545469
0.49000000 2.72947510 1.33744279
0.49000001 0.30303060 0.14848499
0.49100000 3.52580910 1.73117226
0.49102270 34.43639541 16.90905185
0.50000001 0.30303060 0.15151530
0.51000001 0.30303060 0.15454560
0.52000001 0.30303060 0.15757591
0.53000000 2.00000000 1.06000000
0.53000001 0.30303060 0.16060622
0.54000001 0.30303060 0.16363652
販売
0.13000001
残高: 0.00000000 BTD
数:
BTD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTD RUR
0.13000001 1.00000000 0.13000001
0.12000001 1.00000000 0.12000001
0.11000020 10.98556249 1.20841407
0.11000019 39.25092339 4.31760903
0.10538882 94.88672517 9.99999999
0.10538881 1840.34648 193.95192551
0.10070455 1.09230417 0.10999999
0.10000005 1.09999945 0.10999999
0.10000004 9.99999600 0.99999999
0.10000001 1.09999989 0.10999999
0.10000000 2.00000000 0.20000000
0.07521518 1.46247074 0.10999999
0.07521517 45.0000000 3.38468265
0.07215166 1.52456644 0.10999999
0.07215165 200.000000 14.4303300
0.06207246 1.77212245 0.10999999
0.06000004 1.83333211 0.10999999
0.06000003 104.00800199 6.24048323
0.05637076 4128.77723 232.74231032
0.05441855 2.02136955 0.10999999
0.05441854 87.28642848 4.74999999
0.02049995 5.36586674 0.10999999
0.02049994 3000.00000 61.4998200
0.01205001 9.12862312 0.10999999
0.01205000 92.11618256 1.10999999
0.01204999 3000.00000 36.1499700
0.01000001 10.9999890 0.10999999
0.01000000 567.21458572 5.67214585
0.00721517 15.24565602 0.10999999
0.00721516 2000.00000 14.4303200
0.00512051 21.48223516 0.10999999
0.00512050 3000.00000 15.3615000
0.00251206 43.7887630 0.10999999
0.00251205 3000.00000 7.53615000
0.00100001 109.99890001 0.10999999
0.00100000 1200.00000 1.20000000
0.00072153 152.45381342 0.10999999
0.00072152 20000.0000 14.4304000
0.00062513 175.96339961 0.10999999
0.00062512 300000.000 187.536000
0.00020001 549.97250137 0.10999999
0.00020000 5000.00000 1.00000000
0.00015633 703.63973645 0.10999999
0.00015632 6397.13408393 0.99999999
0.00015568 706.57759506 0.10999999
0.00015567 706.62298451 0.10999999
0.00015566 70666.83798021 10.99999999
0.00015564 706.75918786 0.10999999
0.00015563 1000.00000 0.15563000
0.00015004 733.13782991 0.10999999
取引の履歴
時間 価格
BTD [C]
システムにログインしてください。
時間 価格 BTD
00:33:33 売る 0.14000001 2.73445200
19:59:34 売る 0.14000001 10.01681786
19:31:24 売る 0.14000001 15.82015667
19:31:24 売る 0.14000001 0.95094843
12:08:41 売る 0.14000001 0.04905157
12:08:41 売る 0.15000001 0.66666728
00:35:50 買う 0.16000001 0.54452229
23:19:42 買う 0.16000001 0.60185951
23:19:42 買う 0.16000001 0.02404049
09:38:29 売る 0.15000001 1.06666659
09:38:29 売る 0.15000001 0.07971521
23:36:07 買う 0.16000001 0.94040000
14:31:07 売る 0.15000001 0.92028479
14:31:07 売る 0.16000001 1.00000000
14:31:07 売る 0.17000001 0.04415570
06:37:27 売る 0.17000001 0.95584430
07:37:38 売る 0.18000001 0.97797950
07:37:38 売る 0.18000001 0.00933386
07:04:34 売る 0.18000001 0.99066614
07:04:33 売る 0.18000001 0.03689473
19:49:44 売る 0.18000001 0.96310576
19:49:44 売る 0.18000001 0.03495810
18:24:51 売る 0.18000001 0.96504190
18:20:27 売る 0.18000001 1.00000000
18:20:27 売る 0.19000001 0.00200001
18:20:19 売る 0.19000001 0.99799999
18:17:15 売る 0.18000001 0.97601195
18:17:15 売る 0.18000001 0.00444313
18:17:13 売る 0.19000001 1.00000000
18:16:13 売る 0.18000001 0.99555687
18:15:39 売る 0.19000001 0.99797313
18:15:38 売る 0.19000001 0.01342517
18:14:42 売る 0.19000001 0.98657483
18:14:42 売る 0.19000001 0.00200001
18:13:57 売る 0.19000001 0.99799999
18:13:18 買う 0.18000001 1.00000000
18:13:07 売る 0.18000001 0.04502995
18:12:53 売る 0.18000001 0.95497005
18:11:55 売る 0.18000001 1.00000000
18:11:55 売る 0.19000001 1.00000000
18:10:37 売る 0.18000001 1.00000000
18:10:27 売る 0.18000001 0.01093040
18:10:27 売る 0.19000001 1.00000000
12:06:29 売る 0.18000001 0.98906960
12:06:29 売る 0.18000001 0.08742136
12:06:29 売る 0.19000001 0.00200004
12:04:15 売る 0.19000001 0.99799996
12:00:24 売る 0.18000001 0.91257864
12:00:24 売る 0.19000001 0.00504610
11:59:27 売る 0.19000001 0.99495390
チャット
ENRUDECNAR

Yanadia: boydcyr2, i m not sure u so humble & polite

papavzdanii L1: gm

boydcyr2 L1: Yanadia, humble before God :)

Yanadia: boydcyr2, really , cool coincidence lolzz

boydcyr2 L1: lol

Yanadia: boydcyr2, upss cant be deny should be

Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.

boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol

candyguyyy L0: Amit9, You Welcome

candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks

Amit9 L0: boydcyr2, feel sorry for them

Garere34 L0: Happy yobiiit , good yobit thanks yobit

gunnelsbothers9o L0: candyguyyy, growth, of course :)

Amit9 L0: Garere34, and happy birthday yobit

candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?

boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft

Tomasz: boydcyr2, in a moment:)

boydcyr2 L1: Well see you guys later. Happy trading to everyone :)

gunnelsbothers9o L0: candyguyyy, because of many fundamental factors, market in fear nowadays

candyguyyy L0: gunnelsbothers9o, please explain more thanks

Shid9 L0: gunnelsbothers9o, yup and also Trump behind them

boydcyr2 L1: fuck trump

gunnelsbothers9o L0: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish

candyguyyy L0: gunnelsbothers9o, alright thanks mate

noor709 L0: Happy birthday yobit

noor709 L0: 11 year and still continue

niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!

Enmanuel1 L0: Happy birthday!

AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit

madrooo L1: Any one know what's the volume trading required for considering air drop?

Aboodasm L0: madrooo, no info

Aboodasm L0: Happy new year yobit

okika: volume means number of trades or amount of trades?...

manbtc007: Why are you here? I'm here for free money. Why are you her? I'm here to trade.

steamsqeez L0: man i love yobit

sofibttalk L0: Happy birthday!

DYADYAMITYA L0: 🎈 Hbd 🎈

Andrew9988 L0: Привет

Andrew9988 L0: Это нормально

Amit9 L0: okika, amount of trade

okika: Amit9, lol, I get a beer

Hgda34 L0: Hello hw are you

Btcmaxwiiin L0: To the mooooon

crypto143007: happy birthday

pavel8000 L0: 45 часов

Yanadia: boydcyr2, exp is the reak wealth of live :)

Yanadia: steamsqeez, keep ur words for every condition buddy : )

steamsqeez L0: Yanadia, bro i bought my first ETH at 300$ here

Yanadia: steamsqeez, really what year ?

Yanadia: steamsqeez, u must be billions now if u had eth back years b4 as now

送信する