| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 7.5% | 15488.8 | YoChat Token |
| ETH | 0.03337441 | - 0.9% | 1856.1 | Ethereum |
| ZEC | 0.00582000 | + 16.3% | 872.1 | Zcash |
SHIB-USDTb | T0.00000721 | + 1.2% | 269.3 | SHIBA INU |
| DASH | 0.00051760 | + 17.4% | 218 | DASH |
| LTC | 0.00089701 | + 2.8% | 161 | Litecoin |
| ETC | 0.00013570 | - 3.3% | 93.1 | EthereumClassic |
FLOKIb-USDTb | T0.00004014 | + 1% | 60.4 | FLOKI BEP20 |
USDT-RUBLIX | 444227.70212 | - 1.2% | 48.3 | USDT ERC20 |
BIG-BTC | 0.00868846 | - 0.4% | 32.2 | BIG |
BTC-USDTb | T87662.07 | - 0.2% | 19.3 | Bitcoin |
BTC-USDT | T87515.75 | - 0.2% | 14.5 | Bitcoin |
USDT-USDC | 1.00119510 | + 0.1% | 9.5 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.8 | Fast Dollars |
USDTe-USDTb | T0.99987896 | - 0.4% | 6.6 | USDT ERC20 |
BTC-USDTt | T87376.81 | - 0.4% | 6.5 | Bitcoin |
| SEDO | 0.00000206 | - 47.6% | 6 | SEDO PoW Token |
TRX-BTC | 0.00000320 | + 1% | 4.6 | Tron Token |
ZEC-BTC | 0.00581375 | + 15.3% | 4.4 | Zcash |
| YO | 0.00680001 | + 0.6% | 4.1 | Yo Token ERC20 |
DOGE-BTC | 0.00000141 | 0% | 3.9 | Dogecoin |
| BTC | T87504.11 | + 0.2% | 3.5 | Bitcoin |
USDTe-USDTt | T1.00195019 | + 0.5% | 3.4 | USDT ERC20 |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
USDT-RUR | R82.48 | + 0.8% | 2.9 | USDT ERC20 |
TON-BTC | 0.00001816 | + 5.2% | 2.5 | TON Coin |
YO-BTC | 0.00683144 | + 0.5% | 2.4 | Yo Token ERC20 |
ETH-USDT | T2927.2610307 | + 0.4% | 2.4 | Ethereum |
YO-USDT | T600.18192527 | + 0.3% | 2.3 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 1.9 | YODICE |
ETH-BTC | 0.03347400 | - 0.1% | 1.8 | Ethereum |
ETH-USDC | 2930.0222578 | + 0.5% | 1.6 | Ethereum |
BONUS-DOGE | D0.00127878 | + 0.1% | 1.5 | BONUS |
BTC-RUR | R7172824.24 | - 0.3% | 1.4 | Bitcoin |
| DOGE | 0.00000141 | - 1.4% | 1.1 | Dogecoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
DOGE-USDT | T0.12240534 | - 0.7% | 0.9 | Dogecoin |
LTC-BTC | 0.00089589 | + 3.2% | 0.8 | Litecoin |
YO10-USDTt | T0.00043527 | - 10.4% | 0.8 | YO10 Yobit |
BNB-BTC | 0.00959142 | + 1% | 0.5 | BNB BSC |
- DALCerc20 / RUR
- Last: 0.29000001
- 24High: 0.29000001
- 24Low: 0.29000001
- 24V: 0 DALC(e)
| 価格 | DALC(e) | RUR |
|---|
| 0.30000000 | 11.87178153 | 3.56153445 |
| 0.31000000 | 1.00000000 | 0.31000000 |
| 0.31249997 | 11.49799522 | 3.59312316 |
| 0.31249998 | 346.85036895 | 108.39073335 |
| 0.31250000 | 98.72968703 | 30.85302719 |
| 0.31250002 | 5.00000016 | 1.56250015 |
| 0.31250003 | 809.35896514 | 252.92470088 |
| 0.31250004 | 5.18573871 | 1.62054355 |
| 0.32000000 | 1.00000000 | 0.32000000 |
| 0.33000000 | 1.00000000 | 0.33000000 |
| 0.34000000 | 6.57764379 | 2.23639888 |
| 0.35000000 | 1.00000000 | 0.35000000 |
| 0.36000000 | 1.05485771 | 0.37974877 |
| 0.37000000 | 1.00000000 | 0.37000000 |
| 0.38000000 | 1.00000000 | 0.38000000 |
| 0.39000000 | 0.62551181 | 0.24394960 |
| 0.40000000 | 0.84683300 | 0.33873320 |
| 0.41000000 | 1.00000000 | 0.41000000 |
| 0.42000000 | 1.00000000 | 0.42000000 |
| 0.43000000 | 1.00000000 | 0.43000000 |
| 0.44000000 | 1.00000000 | 0.44000000 |
| 0.45000000 | 11.0000000 | 4.95000000 |
| 0.45990000 | 2.00000000 | 0.91980000 |
| 0.46000000 | 0.70316699 | 0.32345681 |
| 0.47000000 | 1.00000000 | 0.47000000 |
| 0.48000000 | 10.0000000 | 4.80000000 |
| 0.49000000 | 40.0000000 | 19.6000000 |
| 0.49500000 | 4.78289387 | 2.36753246 |
| 0.50000000 | 33.49998045 | 16.74999022 |
| 0.51000000 | 1.00000000 | 0.51000000 |
| 0.51590108 | 9.00995719 | 4.64824664 |
| 0.52000000 | 2.13077181 | 1.10800134 |
| 0.53000000 | 1.00000000 | 0.53000000 |
| 0.54000000 | 0.86922819 | 0.46938322 |
| 0.54250073 | 5.00000000 | 2.71250365 |
| 0.55000000 | 1.00000000 | 0.55000000 |
| 0.56000000 | 1.00000000 | 0.56000000 |
| 0.57000000 | 1.00000000 | 0.57000000 |
| 0.57900000 | 1.00000000 | 0.57900000 |
| 0.58000000 | 1.00000000 | 0.58000000 |
| 0.58800000 | 24.96849597 | 14.68147563 |
| 0.59000000 | 0.55382475 | 0.32675660 |
| 0.59999998 | 1.19807051 | 0.71884228 |
| 0.60000000 | 120.000000 | 72.0000000 |
| 0.61000000 | 1.00000000 | 0.61000000 |
| 0.62000000 | 1.00000000 | 0.62000000 |
| 0.62999999 | 1.00000000 | 0.62999999 |
| 0.63000000 | 32.13521837 | 20.24518757 |
| 0.64000000 | 1.56250000 | 1.00000000 |
| 0.65000000 | 10.0000000 | 6.50000000 |
| 価格 | DALC(e) | RUR |
|---|
| 0.29000001 | 0.03602734 | 0.01044792 |
| 0.18340368 | 262.08179202 | 48.06676511 |
| 0.15040368 | 1670.09435 | 251.18833618 |
| 0.12000001 | 0.91666659 | 0.10999999 |
| 0.12000000 | 1.66666666 | 0.19999999 |
| 0.10000022 | 12.59557806 | 1.25956057 |
| 0.10000021 | 1.09999769 | 0.10999999 |
| 0.10000020 | 2.66662846 | 0.26666337 |
| 0.10000019 | 2.09999791 | 0.21000018 |
| 0.10000018 | 70.9899732 | 7.09901009 |
| 0.10000010 | 1.09999890 | 0.10999999 |
| 0.10000009 | 99.9999100 | 9.99999999 |
| 0.09729904 | 1.13053530 | 0.10999999 |
| 0.08044848 | 3746.82037 | 301.42600359 |
| 0.08000001 | 1.37499982 | 0.10999999 |
| 0.08000000 | 75.0000000 | 6.00000000 |
| 0.07511339 | 1.46445260 | 0.10999999 |
| 0.07511338 | 134.59652678 | 10.11000006 |
| 0.07511337 | 301.46445299 | 22.64401099 |
| 0.07511336 | 30.0000000 | 2.25340080 |
| 0.07000001 | 1.57142834 | 0.10999999 |
| 0.07000000 | 10.0000000 | 0.70000000 |
| 0.06510001 | 1.68970788 | 0.10999999 |
| 0.06510000 | 15.3609831 | 0.99999999 |
| 0.06500001 | 1.69230743 | 0.10999999 |
| 0.06500000 | 15.0000000 | 0.97500000 |
| 0.06100001 | 1.80327839 | 0.10999999 |
| 0.06100000 | 99.18032786 | 6.04999999 |
| 0.06002506 | 1.83256793 | 0.10999999 |
| 0.06002505 | 33.31942247 | 1.99999999 |
| 0.05100008 | 2.15685936 | 0.10999999 |
| 0.05100007 | 19.60781622 | 0.99999999 |
| 0.05090101 | 2.16105731 | 0.10999999 |
| 0.05090100 | 10.0000000 | 0.50901000 |
| 0.05090001 | 2.16109977 | 0.10999999 |
| 0.05090000 | 19.64636542 | 0.99999999 |
| 0.05000001 | 2.19999956 | 0.10999999 |
| 0.05000000 | 80.0000000 | 4.00000000 |
| 0.04000001 | 2.74999931 | 0.10999999 |
| 0.04000000 | 25.0000000 | 1.00000000 |
| 0.03639215 | 3.02262988 | 0.10999999 |
| 0.03639214 | 503.02263071 | 18.30606999 |
| 0.03639213 | 299.09126313 | 10.88456812 |
| 0.03100101 | 3.54827149 | 0.10999999 |
| 0.03100100 | 161.28511983 | 4.99999999 |
| 0.03090001 | 3.55986939 | 0.10999999 |
| 0.03090000 | 161.81229773 | 4.99999999 |
| 0.03010001 | 3.65448383 | 0.10999999 |
| 0.03010000 | 139.27173447 | 4.19207920 |
| 0.03009001 | 3.65569835 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DALC(e) |
|---|
| 10:03:55 | 売る | 0.29000001 | 15.93397205 |
| 10:03:07 | 買う | 0.29000001 | 0.37931033 |
| 10:03:07 | 買う | 0.29000001 | 0.50000000 |
| 10:03:07 | 買う | 0.29000001 | 7.15069028 |
| 00:03:55 | 買う | 0.29000001 | 0.34550000 |
| 23:59:50 | 買う | 0.29000001 | 0.34490000 |
| 23:57:18 | 買う | 0.29000001 | 0.34490000 |
| 18:54:03 | 売る | 0.18203680 | 10.62002237 |
| 11:29:23 | 買う | 0.29000001 | 0.34490000 |
| 11:21:46 | 買う | 0.29000001 | 0.34490000 |
| 11:14:18 | 買う | 0.29000001 | 0.34490000 |
| 17:12:06 | 売る | 0.18190689 | 25.27291324 |
| 17:12:06 | 売る | 0.18190690 | 0.60470493 |
| 17:12:06 | 売る | 0.18190691 | 2.74865879 |
| 17:12:06 | 売る | 0.29000000 | 0.45978144 |
| 10:59:50 | 売る | 0.29000001 | 0.37931033 |
| 17:17:49 | 買う | 0.29999999 | 0.33400000 |
| 16:42:44 | 買う | 0.29999999 | 0.33400000 |
| 14:43:11 | 買う | 0.29999999 | 0.33400000 |
| 00:27:48 | 買う | 0.30000000 | 0.33334000 |
| 00:21:16 | 買う | 0.30000000 | 0.33334000 |
| 04:29:46 | 買う | 0.29000000 | 0.54021856 |
| 18:45:32 | 買う | 0.31249998 | 9.60000061 |
| 17:29:20 | 売る | 0.10000008 | 9.00995719 |
| 17:29:02 | 売る | 0.13000000 | 11.53846153 |
| 17:26:35 | 買う | 0.31249940 | 14.36618105 |
| 17:26:35 | 買う | 0.31249940 | 0.35200002 |
| 17:26:35 | 買う | 0.31249940 | 0.35200002 |
| 17:26:35 | 買う | 0.31249940 | 0.35200002 |
| 17:26:35 | 買う | 0.31249940 | 0.35200002 |
| 17:26:35 | 買う | 0.31249940 | 0.35200002 |
| 17:26:35 | 買う | 0.31249940 | 0.35200002 |
| 17:26:35 | 買う | 0.31249940 | 0.35200002 |
| 17:26:35 | 買う | 0.31249940 | 0.35200002 |
| 17:26:35 | 買う | 0.31249940 | 0.35200002 |
| 17:26:34 | 買う | 0.31249940 | 0.35200002 |
| 17:26:34 | 買う | 0.31249940 | 0.35200002 |
| 17:26:34 | 買う | 0.31249940 | 0.35200002 |
| 17:26:34 | 買う | 0.31249940 | 0.35200002 |
| 17:26:34 | 買う | 0.31249940 | 0.35200002 |
| 17:26:34 | 買う | 0.31249940 | 0.35200002 |
| 17:26:34 | 買う | 0.31249940 | 0.35200002 |
| 17:26:34 | 買う | 0.31249940 | 0.35200002 |
| 17:26:34 | 買う | 0.31249940 | 0.35200002 |
| 14:57:59 | 売る | 0.31249911 | 77.48982845 |
| 14:55:54 | 買う | 0.31249910 | 69.16300901 |
| 14:55:54 | 買う | 0.31249910 | 0.35200101 |
| 14:55:54 | 買う | 0.31249910 | 0.35200101 |
| 14:55:53 | 買う | 0.31249910 | 0.35200101 |
| 14:55:53 | 買う | 0.31249910 | 0.35200101 |
boydcyr2 L1: Yanadia, what is jaga?
Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit
boydcyr2 L1: Yanadia, to guard?
boydcyr2 L1: or protect
Yanadia: boydcyr2, lol typo
boydcyr2 L1: Yanadia, ok
Yanadia: boydcyr2, r u indo ?
boydcyr2 L1: Yanadia, no french canadian
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol
candyguyyy L0: Amit9, You Welcome
candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks
Amit9 L0: boydcyr2, feel sorry for them
Garere34 L0: Happy yobiiit , good yobit thanks yobit
gunnelsbothers9o L0: candyguyyy, growth, of course :)
Amit9 L0: Garere34, and happy birthday yobit
candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?
boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft
Tomasz: boydcyr2, in a moment:)
boydcyr2 L1: Well see you guys later. Happy trading to everyone :)
gunnelsbothers9o L0: candyguyyy, because of many fundamental factors, market in fear nowadays
candyguyyy L0: gunnelsbothers9o, please explain more thanks
Shid9 L0: gunnelsbothers9o, yup and also Trump behind them
boydcyr2 L1: fuck trump
gunnelsbothers9o L0: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish
candyguyyy L0: gunnelsbothers9o, alright thanks mate
noor709 L0: Happy birthday yobit
noor709 L0: 11 year and still continue
niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!
Enmanuel1 L0: Happy birthday!
AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit
madrooo L1: Any one know what's the volume trading required for considering air drop?
Aboodasm L0: madrooo, no info
Aboodasm L0: Happy new year yobit
okika: volume means number of trades or amount of trades?...
manbtc007: Why are you here? I'm here for free money. Why are you her? I'm here to trade.
steamsqeez L0: man i love yobit
sofibttalk L0: Happy birthday!
