| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | 0% | 17534.9 | YoChat Token |
| ETH | 0.03354195 | - 0.2% | 1828.3 | Ethereum |
| ZEC | 0.00587711 | + 15.3% | 865.8 | Zcash |
SHIB-USDTb | T0.00000724 | + 1.7% | 234.7 | SHIBA INU |
| DASH | 0.00052000 | + 16.7% | 214.2 | DASH |
| LTC | 0.00089965 | + 3.1% | 166.6 | Litecoin |
| ETC | 0.00013980 | + 0.8% | 93.5 | EthereumClassic |
FLOKIb-USDTb | T0.00004025 | + 1.7% | 57.5 | FLOKI BEP20 |
USDT-RUBLIX | 444197.32274 | - 1.2% | 48.9 | USDT ERC20 |
BIG-BTC | 0.00869127 | - 0.3% | 31 | BIG |
BTC-USDTb | T87785.76 | + 0.7% | 17.3 | Bitcoin |
BTC-USDT | T87369.35 | + 0.5% | 14.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 9.7 | Fast Dollars |
USDT-USDC | 1.00113255 | - 0.2% | 9.1 | USDT ERC20 |
USDTe-USDTb | T1.00283505 | + 0.2% | 6.5 | USDT ERC20 |
BTC-USDTt | T87437.43 | + 0.6% | 5.9 | Bitcoin |
ZEC-BTC | 0.00590738 | + 16% | 4.5 | Zcash |
USDTe-USDTt | T1.00107165 | + 0.1% | 3.7 | USDT ERC20 |
DOGE-BTC | 0.00000141 | + 0.8% | 3.6 | Dogecoin |
| BTC | T87210.00 | - 0.3% | 3.6 | Bitcoin |
TRX-BTC | 0.00000320 | + 0.4% | 3.5 | Tron Token |
| BCHABC | 0.00012781 | + 0.3% | 3 | BitcoinCashABC |
USDT-RUR | R82.36 | - 0.2% | 2.9 | USDT ERC20 |
YO-BTC | 0.00683373 | + 1% | 2.5 | Yo Token ERC20 |
YO-USDT | T600.26401828 | + 2.1% | 2.4 | Yo Token ERC20 |
TON-BTC | 0.00001824 | + 4.5% | 2.4 | TON Coin |
ETH-USDT | T2923.1330145 | + 0.3% | 2.2 | Ethereum |
ETH-BTC | 0.03347287 | + 0.1% | 2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 1.6 | YODICE |
BONUS-DOGE | D0.00127826 | - 0.1% | 1.5 | BONUS |
BTC-RUR | R7173092.61 | - 0.3% | 1.3 | Bitcoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
DOGE-USDT | T0.12282043 | + 0.5% | 0.8 | Dogecoin |
LTC-BTC | 0.00089538 | + 2.9% | 0.8 | Litecoin |
| SEDO | 0.00000206 | - 48.5% | 0.8 | SEDO PoW Token |
YO10-USDTt | T0.00043299 | - 11.9% | 0.7 | YO10 Yobit |
DASH-BTC | 0.00051730 | + 16.2% | 0.7 | DASH |
BNB-BTC | 0.00959252 | + 1.1% | 0.5 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
ETH-USDC | 2929.4029658 | + 0.5% | 0.4 | Ethereum |
- GAIerc20 / RUR
- Last: 0.01800001
- 24High: 0.01800001
- 24Low: 0.01800001
- 24V: 0 GAI(e)
| 価格 | GAI(e) | RUR |
|---|
| 0.01800001 | 80.87234244 | 1.45570297 |
| 0.01900001 | 100.000000 | 1.90000100 |
| 0.02000001 | 100.000000 | 2.00000100 |
| 0.02100001 | 100.000000 | 2.10000100 |
| 0.02200001 | 100.000000 | 2.20000100 |
| 0.02300001 | 100.000000 | 2.30000100 |
| 0.02309998 | 6324.52127794 | 146.09631502 |
| 0.02400001 | 100.000000 | 2.40000100 |
| 0.02489000 | 7000.00000 | 174.230000 |
| 0.02500000 | 8.00000000 | 0.20000000 |
| 0.02600000 | 8.87070188 | 0.23063824 |
| 0.02700000 | 192.43175369 | 5.19565734 |
| 0.02798860 | 19.44444445 | 0.54422277 |
| 0.02798887 | 1000.00000 | 27.9888700 |
| 0.02800000 | 13.33333333 | 0.37333333 |
| 0.02899000 | 20.0000000 | 0.57980000 |
| 0.02900000 | 7.25051505 | 0.21026493 |
| 0.03000000 | 80.54454747 | 2.41633642 |
| 0.03100000 | 10.0000000 | 0.31000000 |
| 0.03200000 | 9.93121204 | 0.31779878 |
| 0.03300000 | 10.0000000 | 0.33000000 |
| 0.03400000 | 10.06878796 | 0.34233879 |
| 0.03500000 | 30.0000000 | 1.05000000 |
| 0.03600000 | 10.0000000 | 0.36000000 |
| 0.03700000 | 10.0000000 | 0.37000000 |
| 0.03800000 | 10.0000000 | 0.38000000 |
| 0.03900000 | 7.99300699 | 0.31172727 |
| 0.04000000 | 13.69999999 | 0.54799999 |
| 0.04054733 | 67559.93167435 | 2739.37484437 |
| 0.04100000 | 3.22345747 | 0.13216175 |
| 0.04200000 | 3.15807930 | 0.13263933 |
| 0.04300000 | 5.10697378 | 0.21959987 |
| 0.04400000 | 34.42272966 | 1.51460010 |
| 0.04499900 | 2.50000000 | 0.11249750 |
| 0.04499978 | 1000.00000 | 44.9997800 |
| 0.04499989 | 1429.98136472 | 64.34900411 |
| 0.04499990 | 4.00000000 | 0.17999960 |
| 0.04500000 | 7.41025641 | 0.33346153 |
| 0.04598000 | 3.66665777 | 0.16859292 |
| 0.04600000 | 0.06620196 | 0.00304529 |
| 0.04825151 | 4111.48794 | 198.38550145 |
| 0.04899000 | 20.0000000 | 0.97980000 |
| 0.04900000 | 5.40779804 | 0.26498210 |
| 0.05000000 | 7.41025641 | 0.37051282 |
| 0.05500000 | 7.41025641 | 0.40756410 |
| 0.06000000 | 7.41025641 | 0.44461538 |
| 0.06500000 | 7.41025641 | 0.48166666 |
| 0.06949995 | 352.66196205 | 24.50998872 |
| 0.06949999 | 750.000000 | 52.1249925 |
| 0.06999991 | 284.56103205 | 19.91924663 |
| 価格 | GAI(e) | RUR |
|---|
| 0.00680001 | 30.63627773 | 0.20832699 |
| 0.00675002 | 66.96277462 | 0.45200006 |
| 0.00674201 | 148.32371998 | 1.00000000 |
| 0.00674071 | 296.70464979 | 1.99999999 |
| 0.00674070 | 1935.92457681 | 13.04948679 |
| 0.00637244 | 17.26183377 | 0.10999999 |
| 0.00611001 | 18.00324385 | 0.10999999 |
| 0.00611000 | 100.000000 | 0.61100000 |
| 0.00604103 | 1655.34685398 | 10.0000000 |
| 0.00604102 | 27366.44662 | 165.32125136 |
| 0.00559754 | 19.65148976 | 0.10999999 |
| 0.00559753 | 178.65022608 | 0.99999999 |
| 0.00411188 | 26.75175345 | 0.10999999 |
| 0.00411187 | 26.75181851 | 0.10999999 |
| 0.00411186 | 126.75188357 | 0.52118599 |
| 0.00411185 | 226.75194863 | 0.93236999 |
| 0.00411184 | 326.75201369 | 1.34355199 |
| 0.00411183 | 3000.00000 | 12.3354900 |
| 0.00340852 | 32.27207116 | 0.10999999 |
| 0.00323124 | 61396.08994 | 198.38550165 |
| 0.00250001 | 43.9998240 | 0.10999999 |
| 0.00250000 | 400.000000 | 1.00000000 |
| 0.00110003 | 99.9972728 | 0.10999999 |
| 0.00110002 | 2009.07256231 | 2.21001999 |
| 0.00110001 | 1009.08173561 | 1.10999999 |
| 0.00110000 | 909.09090909 | 0.99999999 |
| 0.00041120 | 267.50972762 | 0.10999999 |
| 0.00041119 | 2699.48199129 | 1.10999999 |
| 0.00041118 | 30000.0000 | 12.3354000 |
| 0.00025001 | 439.9824007 | 0.10999999 |
| 0.00025000 | 8000.00000 | 2.00000000 |
| 0.00012010 | 915.90341382 | 0.10999999 |
| 0.00012009 | 8327.08801732 | 0.99999999 |
| 0.00012003 | 916.43755727 | 0.10999999 |
| 0.00012002 | 9248.45859022 | 1.10999999 |
| 0.00012001 | 17582.56256422 | 2.11008333 |
| 0.00012000 | 16666.66666666 | 1.99999999 |
| 0.00011142 | 987.2554299 | 0.10999999 |
| 0.00011141 | 30000.0000 | 3.34230000 |
| 0.00010010 | 1098.9010989 | 0.10999999 |
| 0.00010009 | 11090.0189829 | 1.10999999 |
| 0.00010003 | 1099.67009897 | 0.10999999 |
| 0.00010002 | 12197.5604879 | 1.21999999 |
| 0.00010001 | 11000.00009999 | 1.10011000 |
| 0.00001120 | 9821.42857142 | 0.10999999 |
| 0.00001119 | 89365.5049151 | 0.99999999 |
| 0.00001116 | 9856.63082437 | 0.10999999 |
| 0.00001115 | 89686.0986547 | 0.99999999 |
| 0.00001114 | 300000.000 | 3.34200000 |
| 0.00001112 | 89928.05755395 | 0.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | GAI(e) |
|---|
| 17:16:09 | 買う | 0.01800001 | 11.62009217 |
| 11:16:18 | 買う | 0.01800000 | 2251.82365478 |
| 08:43:09 | 売る | 0.00675100 | 148.12620352 |
| 08:40:27 | 売る | 0.00675100 | 148.12620352 |
| 08:40:25 | 売る | 0.00675100 | 148.12620352 |
| 08:40:24 | 売る | 0.00675100 | 148.12620352 |
| 08:40:22 | 売る | 0.00675100 | 148.12620352 |
| 08:40:20 | 売る | 0.00675100 | 148.12620352 |
| 07:23:45 | 売る | 0.00675000 | 16.29629629 |
| 07:23:44 | 売る | 0.00675000 | 16.29629629 |
| 07:23:44 | 売る | 0.00675000 | 16.29629629 |
| 07:23:43 | 売る | 0.00675000 | 16.29629629 |
| 07:23:42 | 売る | 0.00675000 | 16.29629629 |
| 07:23:42 | 売る | 0.00675000 | 16.29629629 |
| 07:23:41 | 売る | 0.00675000 | 16.29629629 |
| 07:23:41 | 売る | 0.00675000 | 16.29629629 |
| 07:23:40 | 売る | 0.00675000 | 16.29629629 |
| 07:23:39 | 売る | 0.00675000 | 16.29629629 |
| 07:23:34 | 売る | 0.00675000 | 16.29629629 |
| 07:23:33 | 売る | 0.00675000 | 16.29629629 |
| 07:23:33 | 売る | 0.00675000 | 16.29629629 |
| 07:23:32 | 売る | 0.00675000 | 16.29629629 |
| 07:23:31 | 売る | 0.00675000 | 16.29629629 |
| 07:23:31 | 売る | 0.00675000 | 16.29629629 |
| 07:23:30 | 売る | 0.00675000 | 16.29629629 |
| 07:23:29 | 売る | 0.00675000 | 16.29629629 |
| 07:23:03 | 売る | 0.00675000 | 16.29629629 |
| 07:23:02 | 売る | 0.00675000 | 16.29629629 |
| 07:23:02 | 売る | 0.00675000 | 16.29629629 |
| 07:23:01 | 売る | 0.00675000 | 16.29629629 |
| 07:23:01 | 売る | 0.00675000 | 16.29629629 |
| 07:23:00 | 売る | 0.00675000 | 16.29629629 |
| 07:22:59 | 売る | 0.00675000 | 16.29629629 |
| 07:22:59 | 売る | 0.00675000 | 16.29629629 |
| 07:22:58 | 売る | 0.00675000 | 16.29629629 |
| 07:22:57 | 売る | 0.00675000 | 16.29629629 |
| 07:22:56 | 売る | 0.00675000 | 16.29629629 |
| 07:22:56 | 売る | 0.00675000 | 16.29629629 |
| 07:22:55 | 売る | 0.00675000 | 16.29629629 |
| 07:22:55 | 売る | 0.00675000 | 16.29629629 |
| 07:22:54 | 売る | 0.00675000 | 16.29629629 |
| 07:22:53 | 売る | 0.00675000 | 16.29629629 |
| 07:22:52 | 売る | 0.00675000 | 16.29629629 |
| 07:22:52 | 売る | 0.00675000 | 16.29629629 |
| 07:22:51 | 売る | 0.00675000 | 16.29629629 |
| 07:22:50 | 売る | 0.00675000 | 16.29629629 |
| 07:22:49 | 売る | 0.00675000 | 16.29629629 |
| 07:22:48 | 売る | 0.00675000 | 16.29629629 |
| 07:22:48 | 売る | 0.00675000 | 16.29629629 |
| 07:22:47 | 売る | 0.00675000 | 16.29629629 |
gunnelsbothers9o L0: candyguyyy, growth, of course :)
Amit9 L0: Garere34, and happy birthday yobit
candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?
boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft
Tomasz: boydcyr2, in a moment:)
boydcyr2 L1: Well see you guys later. Happy trading to everyone :)
gunnelsbothers9o L0: candyguyyy, because of many fundamental factors, market in fear nowadays
candyguyyy L0: gunnelsbothers9o, please explain more thanks
Shid9 L0: gunnelsbothers9o, yup and also Trump behind them
boydcyr2 L1: fuck trump
gunnelsbothers9o L0: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish
candyguyyy L0: gunnelsbothers9o, alright thanks mate
noor709 L0: Happy birthday yobit
noor709 L0: 11 year and still continue
niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!
Enmanuel1 L0: Happy birthday!
AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit
madrooo L1: Any one know what's the volume trading required for considering air drop?
Aboodasm L0: madrooo, no info
Aboodasm L0: Happy new year yobit
okika: volume means number of trades or amount of trades?...
manbtc007: Why are you here? I'm here for free money. Why are you her? I'm here to trade.
steamsqeez L0: man i love yobit
sofibttalk L0: Happy birthday!
DYADYAMITYA L0: 🎈 Hbd 🎈
Andrew9988 L0: Привет
Andrew9988 L0: Это нормально
Amit9 L0: okika, amount of trade
okika: Amit9, lol, I get a beer
Hgda34 L0: Hello hw are you
Btcmaxwiiin L0: To the mooooon
crypto143007: happy birthday
pavel8000 L0: 45 часов
Yanadia: boydcyr2, exp is the reak wealth of live :)
Yanadia: steamsqeez, keep ur words for every condition buddy : )
steamsqeez L0: Yanadia, bro i bought my first ETH at 300$ here
Yanadia: steamsqeez, really what year ?
Yanadia: steamsqeez, u must be billions now if u had eth back years b4 as now
askman31 L0: привет
kkot844 L0: yo
askman31 L0: как дела?
askman31 L0: мне нужны деньги на елку 50000 кто может подкинуть?
Yanadia: askman31, try focus so u not get wrong box :)
steamsqeez L0: Yanadia, like 2017
steamsqeez L0: Yanadia, yeah im billions 0.04 sol worth
steamsqeez L0: Yanadia, its hard to not try every gambling opportunity this space gives you
Gonewithwind: steamsqeez, i understand you . Really understand . As the same ...
Sofien1btc L0: Happy birthday yobit exchange
Yanadia: steamsqeez, wowwwww
Yanadia: steamsqeez, cant be deny yes but blah blah hehehe
