残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000038 0%19716.8YoChat Token
ETH0.03359773- 0.3%1897.5Ethereum
ZEC0.00580000+ 15.4%918.2Zcash
SHIB-USDTb
T0.00000718- 0.3%288.1SHIBA INU
DASH0.00049416+ 10.6%204DASH
LTC0.00088872+ 2.9%171.2Litecoin
ETC0.00013578- 3.1%90.2EthereumClassic
FLOKIb-USDTb
T0.00003999- 0.5%63.4FLOKI BEP20
BIG-BTC
0.00868916- 1.4%49.5BIG
USDT-RUBLIX
444324.29094- 1.2%46.5USDT ERC20
BTC-USDTb
T87837.07- 1%17.4Bitcoin
BTC-USDT
T87213.06- 1.4%16.3Bitcoin
FUSD-BTC
0.00000000 0%9.6Fast Dollars
USDT-USDC
0.99813517- 0.6%8.9USDT ERC20
BTC-USDTt
T87493.09- 1.2%8.7Bitcoin
TRX-BTC
0.00000319+ 1.3%8.4Tron Token
USDTe-USDTb
T1.00301079+ 0.3%6.2USDT ERC20
SEDO0.00000432+ 10%5.9SEDO PoW Token
DOGE-BTC
0.00000140- 1.5%5.2Dogecoin
YO
0.00679823- 0.1%4.1Yo Token ERC20
ZEC-BTC
0.00583043+ 16%4Zcash
BTCT87230.81- 1%3.8Bitcoin
USDTe-USDTt
T1.00298496+ 0.2%3.6USDT ERC20
ETH-BTC
0.03347922- 0.2%3.4Ethereum
BCHABC0.00012622- 1.3%3.3BitcoinCashABC
USDT-RUR
R81.91+ 0.3%3.1USDT ERC20
ETH-USDT
T2927.6754581- 1.3%3Ethereum
YO-BTC
0.00683510+ 0.8%2.8Yo Token ERC20
TON-BTC
0.00001796+ 4.5%2.3TON Coin
YO-USDT
T594.83255047- 0.4%2.3Yo Token ERC20
BONUS-DOGE
D0.00127906+ 0.1%2.2BONUS
ETH-USDC
2933.8690686- 1.2%1.8Ethereum
BTC-RUR
R7167574.67- 0.5%1.7Bitcoin
YODICE-BTC
0.00000000 0%1.5YODICE
YO10-USDTt
T0.00043031- 18.2%1.3YO10 Yobit
DOGE0.00000141- 0.8%1Dogecoin
DOGE-USDT
T0.12269252- 2.4%1Dogecoin
XRP-BTC
0.00002109+ 0.1%1Ripple
LTC-BTC
0.00088427+ 1.9%0.8Litecoin
BTCT87370.00- 0.6%0.6Bitcoin
  • GEO / RUR
  • Last: 0.38676280
  • 24High: 0.38676280
  • 24Low: 0.38676280
  • 24V: 0 GEO
購入
0.35958300
残高: 0.00000000 RUR
数:
GEO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 GEO RUR
0.35958300 8.89335202 3.19789819
0.35958301 56.7000000 20.38835666
0.35958302 1126.10107 404.92682357
0.38676286 1074.66369 415.64000228
0.42032596 168.06947341 70.64396275
0.43000000 1.00000000 0.43000000
0.43510185 753.142910 327.69387345
0.44000000 1.00000000 0.44000000
0.45000000 0.41152302 0.18518535
0.46000000 0.41152301 0.18930058
0.47000000 0.65813818 0.30932494
0.48000000 0.88461538 0.42461538
0.49000000 1.00000000 0.49000000
0.50000000 4.72647758 2.36323879
0.51000000 6.48890274 3.30934039
0.52000000 10.0000000 5.20000000
0.53000000 10.0000000 5.30000000
0.54000000 10.0000000 5.40000000
0.55000000 0.00551951 0.00303573
0.55859375 21.5372344 12.03056452
0.57999992 321.000000 186.17997432
0.57999996 151.46916457 87.85210939
0.58999991 0.18551230 0.10945224
0.58999992 10.0000000 5.89999920
0.60000000 1.60606060 0.96363636
0.65000000 1.60606060 1.04393939
0.70000000 1.60606060 1.12424242
0.75000000 2.36363636 1.77272727
0.79000000 22.0000000 17.3800000
0.80000000 2.36363636 1.89090908
0.81345129 805.687760 655.3877477
0.85000000 2.36363636 2.00909090
0.86709901 0.98218737 0.85165369
0.90000000 2.36363636 2.12727272
0.95000000 3.13707845 2.98022452
1.00000000 1.92322486 1.92322486
1.02010013 0.42977537 0.43841391
1.10000000 2.00000008 2.20000008
1.20000000 3.06896544 3.68275852
1.22000000 16.0000001 19.52000012
1.30000000 3.06896544 3.98965507
1.30010001 70.0000000 91.0070007
1.33010031 27.18934139 36.16455141
1.40000000 1.68065311 2.35291435
1.42032595 4.59534520 6.52688803
1.50000000 0.74883944 1.12325916
1.60000000 1.00000000 1.60000000
1.70000000 1.00000000 1.70000000
1.73419802 0.98218737 1.70330739
1.80000000 1.25250000 2.25450000
販売
0.22910306
残高: 0.00000000 GEO
数:
GEO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 GEO RUR
0.22910306 2.87722787 0.65918170
0.22710306 0.44032916 0.10000009
0.22000001 0.49999997 0.10999999
0.22000000 1.00000000 0.22000000
0.21953230 0.50106521 0.10999999
0.21700102 138.75510814 30.10999999
0.21700101 28.81278844 6.25240419
0.21700100 515.25430574 111.81069959
0.21600002 0.50925921 0.10999999
0.21600001 0.50925923 0.10999999
0.21600000 100.000000 21.6000000
0.21430001 0.51329908 0.10999999
0.21430000 411.52263378 88.18930041
0.21000001 0.52380949 0.10999999
0.21000000 1.00000000 0.21000000
0.20000001 0.54999997 0.10999999
0.20000000 1.00000000 0.20000000
0.19000001 0.57894733 0.10999999
0.19000000 1.00000000 0.19000000
0.18643347 1464.74894 273.07822756
0.18000001 0.61111107 0.10999999
0.18000000 1.00000000 0.18000000
0.17000001 0.64705878 0.10999999
0.17000000 1.00000000 0.17000000
0.16000001 0.68749995 0.10999999
0.16000000 1.00000000 0.16000000
0.15000001 0.73333328 0.10999999
0.15000000 1.00000000 0.15000000
0.14978829 0.73436982 0.10999999
0.14978828 1.01059448 0.15137520
0.14200001 0.77464783 0.10999999
0.14200000 90.0000000 12.7800000
0.14000001 0.78571422 0.10999999
0.14000000 1.00000000 0.14000000
0.13866982 0.79325119 0.10999999
0.13866981 11.9520957 1.65739483
0.13200002 0.83333320 0.10999999
0.13200001 5.83333327 0.77000004
0.13200000 0.84848484 0.11199999
0.13100001 0.83969459 0.10999999
0.13100000 6631.64048536 868.74490358
0.11742427 0.93677397 0.10999999
0.11742426 0.93677405 0.10999999
0.10400001 1.05769220 0.10999999
0.10400000 100.000000 10.4000000
0.10000030 1.09999670 0.10999999
0.10000029 9.99997100 0.99999999
0.10000001 10.0000000 1.00000010
0.10000000 10.0000000 1.00000000
0.09972023 3286.13234 327.69387275
取引の履歴
時間 価格
GEO [C]
システムにログインしてください。
時間 価格 GEO
22:56:24 買う 0.38676280 585.000000
22:55:59 買う 0.38676280 585.000000
22:55:41 売る 0.22910306 203.000000
21:51:05 売る 0.22910306 1.07545549
21:50:41 売る 0.22910306 11.28970933
21:50:41 売る 0.22910307 8.72969525
00:18:38 買う 0.42032595 0.23800000
00:17:11 買う 0.42032595 0.23796000
03:03:49 買う 0.42032595 4.00783727
03:03:49 買う 0.42000000 1.00000000
03:03:49 買う 0.41000000 1.00000000
03:03:49 買う 0.40000000 0.33411471
03:03:49 買う 0.39000000 0.56662412
03:03:49 買う 0.38000001 0.41152301
03:03:49 買う 0.37000001 0.42946782
03:03:49 買う 0.36000001 0.41053294
03:03:49 買う 0.35000001 0.97613243
03:03:49 買う 0.34000001 0.41152302
03:03:49 買う 0.33000001 0.41152304
03:03:49 買う 0.32000001 2.41666704
03:03:49 買う 0.28387881 5.62405460
16:14:11 売る 0.22710305 81.46286875
16:14:11 売る 0.22710306 5.62405460
16:14:11 売る 0.23000000 1.00000000
16:14:11 売る 0.23000001 0.47826084
16:14:11 売る 0.24000000 1.00000000
16:14:11 売る 0.24000001 0.45833331
16:14:10 売る 0.24000002 0.41666704
16:17:16 売る 0.24300000 0.41152304
16:17:16 売る 0.24300000 0.02207029
11:52:02 売る 0.24300000 0.04815274
11:52:01 売る 0.24300001 0.41152302
05:43:09 売る 0.24300000 23.33725286
05:31:42 売る 0.24300000 2.82299171
04:02:05 売る 0.24300000 2.48672737
03:18:20 売る 0.24300000 2.77154681
02:24:49 売る 0.24300000 12.03208028
02:24:29 売る 0.24300000 6.28908735
02:24:16 売る 0.24300000 2.77521851
02:24:08 売る 0.24300000 15.10762516
02:23:51 売る 0.24300000 9.52087148
02:23:43 売る 0.24300000 2.78350992
02:23:33 売る 0.24300000 21.83420092
02:23:33 売る 0.24300001 0.45267487
02:23:33 売る 0.24300001 1.46151671
02:23:33 売る 0.24300002 0.57613205
02:23:33 売る 0.25000001 0.40000038
13:40:54 売る 0.25000001 0.40000038
13:40:54 売る 0.25000001 0.01053256
00:51:12 売る 0.25000001 0.42946782
チャット
ENRUDECNAR

ReiMomo L0: Happy birthday Yobit

haaddiiSsKk L0: happy birthday

MinerGate: Happy Birthday YoBit :)

MinerGate: Hello all))))

airjordanv L0: Happy birthday!

Amit9 L0: Every one active today

Hikor890 L0: Happpy

hadiskk777 L0: hello

Holyarab14 L0: Happy birthday

wow1395djd L0: heloooo

QwertyYO2025ho L0: Happy birthday :)

Ismoil189 L0: HAPPY HAPPY

Tomasz: Happy birthday:)

Hjabinjulol L0: Happy BIIIRTHDAYYYY

lemon1342 L0: hbd

klinkokok L0: happy birthday

dominikherzog: Airdrop:For active users only. The more trading volume you have, the more you will get

dominikherzog: not for spam

omerbroner L0: When will we get the airdrop wh

omerbroner L0: ?

Stones62 L0: dominikherzog, has snapshot been taken?

raed63: Happy birthday Yobit

razved655: dominikherzog, is the dice counted in volume?g

Kurbik45 L0: Привет всем

Kurbik45 L0: С днем рождения

omerbroner L0: When the giveaway will appear

yra654pop L0: Тут День Рождения

yra654pop L0: Sorry

skwoqi L0: Здарова, как йобит др празднует ?

Kazoka37 L0: hi

zkregen L1: dominikherzog, what do you mean by "spam"?

somiln12o L1: happy birthday Yobit

Kazoka38 L0: bnj

myworldmyroles: happy birthday yobit

ChadwinJamie L0: Happy Birthday Yobit. Now we just waiting for the airdrop

okika: ChadwinJamie, no airdrop today :P

okika: zkregen, non-functional chatting, butt licking for money LOL

Kazoka37 L0: hi

charliehunter904: how often does yofarm payout?

Yanadia: okika, to the point words lolzz

okika: Yanadia, I hope your financial problem will be solved soon. Sorry for I can't help now :(

zkregen L1: okika, but how the spam in chat related to the drop?

zkregen L1: okika, it must be related to trading somehow

okika: zkregen, there are many idiots that think that they can get drop for chating

Kazoka34 L0: hello

Haruna01 L0: Hi

MinerGate: Haruna01, hello

BeliyLebed L1: okika, it can be criteria

Йух L0: Happy YobitDay guys!!!

okika: BeliyLebed, lol

送信する