| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000035 | - 2.8% | 8109.3 | YoChat Token |
| ETH | 0.03344997 | - 0.2% | 2106.3 | Ethereum |
| ZEC | 0.00500963 | - 0.1% | 813.3 | Zcash |
| DASH | 0.00044501 | - 1.7% | 187.8 | DASH |
SHIB-USDTb | T0.00000714 | - 1.3% | 185.8 | SHIBA INU |
| LTC | 0.00087668 | - 0.4% | 179.9 | Litecoin |
| ETC | 0.00013722 | - 1.8% | 94.6 | EthereumClassic |
FLOKIb-USDTb | T0.00003980 | - 2% | 36.5 | FLOKI BEP20 |
BIG-BTC | 0.00870479 | - 1.6% | 30.7 | BIG |
FUSD-BTC | 0.00000000 | 0% | 22 | Fast Dollars |
TRX-BTC | 0.00000319 | + 1% | 12.9 | Tron Token |
BTC-USDTb | T87542.76 | - 0.6% | 10.1 | Bitcoin |
BTC-USDTt | T87069.51 | - 1% | 8.6 | Bitcoin |
BTC-USDT | T87147.19 | - 0.7% | 7.5 | Bitcoin |
DOGE-BTC | 0.00000140 | - 3.5% | 6.2 | Dogecoin |
| SEDO | 0.00000247 | - 37.2% | 5.9 | SEDO PoW Token |
| BCHABC | 0.00011513 | + 0.1% | 4.9 | BitcoinCashABC |
| YO | 0.00671617 | - 1.4% | 4.1 | Yo Token ERC20 |
USDT-USDC | 0.99895586 | - 0.5% | 3.7 | USDT ERC20 |
XRP-BTC | 0.00002109 | - 1.2% | 3.1 | Ripple |
ETH-BTC | 0.03347594 | - 0.3% | 2.7 | Ethereum |
USDTe-USDTb | T0.99889672 | - 0.2% | 2.7 | USDT ERC20 |
ETH-USDT | T2928.1907481 | - 0.8% | 2.6 | Ethereum |
| DOGE | 0.00000139 | - 3.5% | 1.9 | Dogecoin |
ETH-USDC | 2925.9074728 | - 1% | 1.9 | Ethereum |
YO-BTC | 0.00680356 | + 0.8% | 1.8 | Yo Token ERC20 |
TON-BTC | 0.00001750 | + 2.2% | 1.6 | TON Coin |
USDTe-USDTt | T1.00267535 | - 0.1% | 1.6 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 1.3 | YODICE |
USDT-RUR | R82.28 | - 0.2% | 1.3 | USDT ERC20 |
USDT-RUBLIX | 447028.63960 | - 0.6% | 1.2 | USDT ERC20 |
BTC-RUR | R7191424.73 | + 0.1% | 1.2 | Bitcoin |
YO10-USDTt | T0.00048851 | - 13.7% | 1.2 | YO10 Yobit |
BONUS-DOGE | D0.00127924 | - 0.2% | 1.2 | BONUS |
| BTC | T87474.90 | - 0.6% | 1.1 | Bitcoin |
ZEC-BTC | 0.00507080 | + 0.7% | 1 | Zcash |
DOGE-USDT | T0.12194883 | - 4.3% | 1 | Dogecoin |
YO-USDT | T592.83664682 | + 0.3% | 0.8 | Yo Token ERC20 |
LTC-BTC | 0.00087522 | - 0.3% | 0.5 | Litecoin |
| BTC | T87971.02 | - 0.8% | 0.5 | Bitcoin |
- HANDerc20 / RUR
- Last: 0.00001200
- 24High: 0.00001200
- 24Low: 0.00001100
- 24V: 38405914 HAND(e)
| 価格 | HAND(e) | RUR |
|---|
| 0.00001199 | 12859800.86818029 | 154.1890124 |
| 0.00001200 | 132330594.58537093 | 1587.96713502 |
| 0.00001250 | 300227.78083328 | 3.75284726 |
| 0.00001300 | 330916.5936 | 4.30191571 |
| 0.00001301 | 11461.2792 | 0.14911124 |
| 0.00001349 | 137935.96581196 | 1.86075617 |
| 0.00001350 | 258423.78909265 | 3.48872115 |
| 0.00001400 | 441358.21110226 | 6.17901495 |
| 0.00001401 | 10000.0000 | 0.14010000 |
| 0.00001450 | 420315.62044967 | 6.09457649 |
| 0.00001500 | 5281980.74478613 | 79.22971117 |
| 0.00001501 | 10000.0000 | 0.15010000 |
| 0.00001515 | 10104.87533333 | 0.15308886 |
| 0.00001527 | 78913.88510638 | 1.20501502 |
| 0.00001550 | 338109.64619479 | 5.24069951 |
| 0.00001600 | 1045186.81280056 | 16.7229890 |
| 0.00001601 | 10000.0000 | 0.16010000 |
| 0.00001612 | 59212.56677522 | 0.95450657 |
| 0.00001650 | 322874.29207661 | 5.32742581 |
| 0.00001689 | 250072.75895764 | 4.22372889 |
| 0.00001700 | 486082.40324221 | 8.26340085 |
| 0.00001701 | 10000.0000 | 0.17010000 |
| 0.00001750 | 18610.82848484 | 0.32568949 |
| 0.00001752 | 145454.20771513 | 2.54835771 |
| 0.00001760 | 265561.22058817 | 4.67387748 |
| 0.00001800 | 10057608.29235292 | 181.03694926 |
| 0.00001801 | 10000.0000 | 0.18010000 |
| 0.00001810 | 231856.29199996 | 4.19659888 |
| 0.00001850 | 19915.31942857 | 0.36843340 |
| 0.00001860 | 169760.21111108 | 3.15753992 |
| 0.00001900 | 24998.16777777 | 0.47496518 |
| 0.00001901 | 10000.0000 | 0.19010000 |
| 0.00001910 | 221520.52012832 | 4.23104193 |
| 0.00001950 | 22861.05675675 | 0.44579060 |
| 0.00001960 | 190460.86210519 | 3.73303289 |
| 0.00001980 | 236879.31333333 | 4.69021040 |
| 0.00002000 | 11780003.76642105 | 235.60007532 |
| 0.00002001 | 6000.00000 | 0.12006000 |
| 0.00002010 | 167929.34205121 | 3.37537977 |
| 0.00002015 | 81836.20258064 | 1.64899948 |
| 0.00002050 | 17177.07641025 | 0.35213006 |
| 0.00002070 | 423679.42845609 | 8.77016416 |
| 0.00002100 | 23458.7570 | 0.49263389 |
| 0.00002101 | 5000.00000 | 0.10505000 |
| 0.00002120 | 776181.81512174 | 16.45505448 |
| 0.00002150 | 8401.0747619 | 0.18062310 |
| 0.00002170 | 479483.90761883 | 10.40480079 |
| 0.00002173 | 149676.70009662 | 3.25247469 |
| 0.00002200 | 2004157.06759089 | 44.09145548 |
| 0.00002201 | 5000.00000 | 0.11005000 |
| 価格 | HAND(e) | RUR |
|---|
| 0.00001100 | 20548623.30918136 | 226.0348564 |
| 0.00001057 | 101699.86390673 | 1.07496756 |
| 0.00001050 | 475087.48327257 | 4.98841857 |
| 0.00001000 | 200962123.656 | 2009.62123656 |
| 0.00000990 | 42424.2525 | 0.42000009 |
| 0.00000980 | 40816.3367 | 0.40000009 |
| 0.00000970 | 40206.1958 | 0.39000009 |
| 0.00000960 | 32291.6770 | 0.31000009 |
| 0.00000950 | 322687.12200517 | 3.06552765 |
| 0.00000945 | 529100.52910052 | 4.99999999 |
| 0.00000940 | 40446.8191 | 0.38020009 |
| 0.00000930 | 32258.0752 | 0.30000009 |
| 0.00000920 | 39152.1847 | 0.36020009 |
| 0.00000910 | 39582.4285 | 0.36020009 |
| 0.00000901 | 75875.47724748 | 0.68363804 |
| 0.00000900 | 2446805.74617764 | 22.02125171 |
| 0.00000890 | 37078.6629 | 0.33000009 |
| 0.00000880 | 36386.3750 | 0.32020010 |
| 0.00000870 | 36804.6091 | 0.32020009 |
| 0.00000860 | 34906.9883 | 0.30020009 |
| 0.00000850 | 1228432.46489075 | 10.44167595 |
| 0.00000840 | 48357.1547 | 0.40620009 |
| 0.00000830 | 46349.4096 | 0.38470009 |
| 0.00000820 | 44292.6951 | 0.36320009 |
| 0.00000810 | 42185.1975 | 0.34170009 |
| 0.00000802 | 506018.74688276 | 4.05827034 |
| 0.00000800 | 4128658.9625 | 33.0292717 |
| 0.00000790 | 25063.3037 | 0.19800009 |
| 0.00000780 | 25128.2179 | 0.19600009 |
| 0.00000770 | 25194.8181 | 0.19400009 |
| 0.00000760 | 25263.1710 | 0.19200009 |
| 0.00000752 | 566851.73537232 | 4.26272504 |
| 0.00000751 | 13315.5925 | 0.10000009 |
| 0.00000750 | 29609379.50799989 | 222.0703463 |
| 0.00000740 | 25675.6891 | 0.19000009 |
| 0.00000730 | 25753.4383 | 0.18800009 |
| 0.00000720 | 25833.3472 | 0.18600009 |
| 0.00000710 | 25915.5070 | 0.18400009 |
| 0.00000707 | 2658556.11456857 | 18.79599172 |
| 0.00000704 | 14204.5596 | 0.10000009 |
| 0.00000703 | 673081.48749445 | 4.73176285 |
| 0.00000701 | 947254.00335235 | 6.64025056 |
| 0.00000700 | 8360479.95142851 | 58.52335965 |
| 0.00000690 | 26376.8260 | 0.18200009 |
| 0.00000680 | 26657.8752 | 0.18127355 |
| 0.00000670 | 29254.28977864 | 0.19600374 |
| 0.00000660 | 15151.5303 | 0.10000009 |
| 0.00000657 | 38686.22070015 | 0.25416846 |
| 0.00000650 | 652452.50916148 | 4.24094130 |
| 0.00000640 | 27500.0156 | 0.17600009 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | HAND(e) |
|---|
| 19:03:00 | 買う | 0.00001200 | 12443134.20151363 |
| 19:02:42 | 買う | 0.00001200 | 416666.66666666 |
| 18:37:43 | 売る | 0.00001100 | 724279.80340584 |
| 17:46:08 | 売る | 0.00001100 | 100000.000 |
| 16:01:00 | 売る | 0.00001100 | 169904.23140385 |
| 09:43:04 | 売る | 0.00001100 | 123699.67601028 |
| 09:43:04 | 売る | 0.00001101 | 10000.0000 |
| 08:46:15 | 買う | 0.00001200 | 19408.00474051 |
| 08:46:10 | 買う | 0.00001200 | 1062639.65264971 |
| 08:46:10 | 買う | 0.00001199 | 500417.01417848 |
| 08:46:10 | 買う | 0.00001199 | 22835764.91991499 |
| 18:06:26 | 買う | 0.00001199 | 383647.98917593 |
| 16:02:30 | 買う | 0.00001199 | 280170.0767306 |
| 14:54:25 | 買う | 0.00001199 | 133699.54656701 |
| 12:47:28 | 買う | 0.00001199 | 83069.89265838 |
| 11:54:14 | 売る | 0.00001100 | 6000188.74310031 |
| 11:54:14 | 売る | 0.00001101 | 149676.70009662 |
| 11:54:08 | 買う | 0.00001200 | 6149865.44319693 |
| 09:36:01 | 売る | 0.00001100 | 9461191.81711576 |
| 09:35:57 | 買う | 0.00001200 | 9461191.81711576 |
| 08:06:43 | 買う | 0.00001200 | 348705.9288922 |
| 08:03:30 | 買う | 0.00001200 | 37516.51438788 |
| 06:53:50 | 売る | 0.00001100 | 595899.20126758 |
| 06:53:41 | 買う | 0.00001150 | 130732.74628248 |
| 06:53:31 | 売る | 0.00001150 | 127841.51861494 |
| 06:53:31 | 売る | 0.00001150 | 337324.93637016 |
| 06:53:09 | 買う | 0.00001150 | 128353.9084619 |
| 06:53:01 | 買う | 0.00001150 | 467545.29280568 |
| 06:52:49 | 売る | 0.00001150 | 45048.99304347 |
| 06:52:48 | 売る | 0.00001150 | 21044.07304347 |
| 06:52:48 | 売る | 0.00001150 | 40658.76695652 |
| 06:52:48 | 売る | 0.00001150 | 18328.69826086 |
| 06:52:48 | 売る | 0.00001150 | 23485.24695652 |
| 06:52:48 | 売る | 0.00001150 | 31462.69130434 |
| 06:52:48 | 売る | 0.00001150 | 22790.68434782 |
| 06:52:48 | 売る | 0.00001150 | 45267.08086956 |
| 06:52:48 | 売る | 0.00001150 | 44701.06260869 |
| 06:52:48 | 売る | 0.00001150 | 27181.89826086 |
| 06:52:48 | 売る | 0.00001150 | 18911.00782608 |
| 06:52:48 | 売る | 0.00001150 | 16019.84608695 |
| 06:52:48 | 売る | 0.00001150 | 22859.67304347 |
| 06:52:48 | 売る | 0.00001150 | 36416.58608695 |
| 06:52:48 | 売る | 0.00001150 | 15086.76173913 |
| 06:52:48 | 売る | 0.00001150 | 40156.1547826 |
| 06:52:36 | 買う | 0.00001200 | 110994.17919802 |
| 06:52:36 | 買う | 0.00001200 | 43344.98521739 |
| 06:52:36 | 買う | 0.00001200 | 20248.06782608 |
| 06:52:36 | 買う | 0.00001200 | 39120.82260869 |
| 06:52:36 | 買う | 0.00001200 | 17635.40347826 |
| 06:52:36 | 買う | 0.00001200 | 22596.90260869 |
Amit9 L0: diegolebe, check telgm group for full details
diegolebe: Amit9, ty
Amit9 L0: Yochat nice pump today
hadiskk777 L0: hello
Jakaria: hello
Saffron00777 L0: Merry Christmas to you all🎄
josephjmel L0: Amit9, maybe maybe
gunnelsbothers9o L0: Saffron00777, thank you man, you too)
W1zardk L0: gmgm
kostey271 L0: [YC]MQMfRmzzW7sTGPkbL+ptxRNEMiHMhPlAMjddmtOlRW2+fwz+NJxXzcV6BNwwxqix[/YC]C
Yanadia: still comfused how things going to work
diegolebe: YoBit Birthday AirDrop in... 68:58:20 For active users only. The more trading volume you have, the more you will get.
Gonewithwind: diegolebe, i wish maybe for more playing dice more you will get ,too. Playing dices is very important part of yobit exchange.
Dobleh87: diegolebe,Is that true? How long have active users been counted?..
diegolebe: thats the only info in /airdrop/timer
HLOPSK: Hello drop a link to the airdrop timer, please.
diegolebe: cant share links here but try /airdrop/timer after [link]
papavzdanii L1: gm
HLOPSK: diegolebe, in private messages, please
HLOPSK: diegolebe, in private messages, please.
rjarif1475 L0: My trading volume is maybe around 1 million dollar in last 3 month
okika: rjarif1475, ROFL
okika: HLOPSK, sent
HLOPSK: okika, thank you very much
Gonewithwind: rjarif1475, 1m dollar! So Why you are already L0!
wdnad L0: hope airdrop will be good
dominikherzog: rjarif1475, ̲̅$̲̅(̲̅1 000 000)̲̅$̲̅]
ahmadgujjar: whats goming on
ahmadgujjar: wdnad, what airdrop
Pahamariam L0: Hi
Yassin29 L0: Hi
Zhantai L0: какой-то дроп будет ???
boydcyr2 L1: rjarif1475, LOL really, maybe 1000000 lambo
Karem43 L0: Hii
Tiger543 L0: hi
Tiger543 L0: yobit is the best
Fructiiich L1: хай
haaddiiSsKk L0: yobit is the best .....
Fabio65 L0: Hi
mandobro: yobit net/en/airdrop/timer
ahmadgujjar: haaddiiSsKk, of course i win 10k
Holand123 L0: Hello
MK40011 L0: is playing Dice take account in the airdrop ?
Ilyshaaa2512 L1: Hello
VadimIvaniv L0: MK40011, i think only trading and liquidity
MK40011 L0: ok thanks
Magameeed L1: hay
Magameeed L1: kak vi??
morten: trading volume
Gonewithwind: MK40011, 100% playing dice willbe important ..
