| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | 0% | 7426.9 | YoChat Token |
| ETH | 0.03355725 | + 0.5% | 2104.1 | Ethereum |
| ZEC | 0.00508608 | + 1.5% | 820.9 | Zcash |
| DASH | 0.00044325 | - 0.6% | 189.2 | DASH |
| LTC | 0.00086963 | - 1.1% | 181.5 | Litecoin |
SHIB-USDTb | T0.00000711 | - 1.7% | 152.8 | SHIBA INU |
| ETC | 0.00013941 | + 5.4% | 98.6 | EthereumClassic |
BIG-BTC | 0.00871488 | - 1.5% | 26.2 | BIG |
FLOKIb-USDTb | T0.00003952 | - 2.7% | 26.1 | FLOKI BEP20 |
FUSD-BTC | 0.00000000 | 0% | 21.1 | Fast Dollars |
TRX-BTC | 0.00000319 | + 1.3% | 12.6 | Tron Token |
BTC-USDTt | T86961.34 | - 1.2% | 7.8 | Bitcoin |
BTC-USDTb | T87114.56 | - 1% | 7.5 | Bitcoin |
BTC-USDT | T87007.21 | - 1.1% | 6.9 | Bitcoin |
DOGE-BTC | 0.00000140 | - 3.5% | 6.1 | Dogecoin |
| SEDO | 0.00000461 | + 17.4% | 5.9 | SEDO PoW Token |
| BCHABC | 0.00012750 | - 2.2% | 5 | BitcoinCashABC |
| YO | 0.00677770 | - 0.4% | 4 | Yo Token ERC20 |
USDT-USDC | 1.00190563 | - 0.2% | 3.1 | USDT ERC20 |
XRP-BTC | 0.00002109 | - 1.2% | 2.9 | Ripple |
ETH-BTC | 0.03347409 | - 0.3% | 2.4 | Ethereum |
USDTe-USDTb | T0.99757429 | - 0.6% | 2.3 | USDT ERC20 |
ETH-USDT | T2913.6222834 | - 1.4% | 2.2 | Ethereum |
| DOGE | 0.00000140 | - 2.8% | 1.9 | Dogecoin |
ETH-USDC | 2916.1220212 | - 1.3% | 1.8 | Ethereum |
USDTe-USDTt | T1.00182098 | - 0.2% | 1.4 | USDT ERC20 |
BTC-RUR | R7190626.68 | + 0.2% | 1.2 | Bitcoin |
TON-BTC | 0.00001748 | + 2.6% | 1.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 1.2 | YODICE |
YO10-USDTt | T0.00049129 | - 13.2% | 1.1 | YO10 Yobit |
USDT-RUR | R82.41 | + 0.4% | 1.1 | USDT ERC20 |
BONUS-DOGE | D0.00127923 | - 0.2% | 1.1 | BONUS |
YO-BTC | 0.00676541 | + 0.3% | 1.1 | Yo Token ERC20 |
| BTC | T87300.00 | - 1.3% | 1 | Bitcoin |
ZEC-BTC | 0.00507055 | + 0.6% | 1 | Zcash |
DOGE-USDT | T0.12142850 | - 4.6% | 0.9 | Dogecoin |
USDT-RUBLIX | 447091.84686 | - 0.6% | 0.7 | USDT ERC20 |
YO-USDT | T587.34002303 | - 0.7% | 0.7 | Yo Token ERC20 |
| BTC | T86833.24 | - 1.8% | 0.5 | Bitcoin |
LTC-BTC | 0.00086633 | - 0.6% | 0.5 | Litecoin |
- HTerc20 / USD
- Last: 0.21000000
- 24High: 0.21000000
- 24Low: 0.21000000
- 24V: 0 HT(e)
| 価格 | HT(e) | USD |
|---|
| 0.80125088 | 3.37800000 | 2.70662547 |
| 0.80125089 | 7.21338000 | 5.77972714 |
| 0.88656520 | 3.59712188 | 3.18908307 |
| 0.92000000 | 2.00000000 | 1.84000000 |
| 0.93189998 | 1.00000000 | 0.93189998 |
| 0.93190000 | 100.000000 | 93.1900000 |
| 1.01920110 | 0.95237998 | 0.97066672 |
| 1.01920112 | 5.67084000 | 5.77972647 |
| 1.14817742 | 5.03382000 | 5.77971846 |
| 1.29923369 | 3.67565393 | 4.77553341 |
| 1.29923523 | 4.51493000 | 5.86595611 |
| 1.47999987 | 2.31178678 | 3.42144413 |
| 1.55555555 | 5.97392755 | 9.29277615 |
| 2.13804379 | 0.12366345 | 0.26439787 |
| 2.95999974 | 3.37800000 | 9.99887912 |
| 4.43800000 | 1.80000000 | 7.98840000 |
| 4.51800000 | 0.40880715 | 1.84699070 |
| 4.96000554 | 1.08870818 | 5.39999860 |
| 5.76492438 | 0.60095224 | 3.46444421 |
| 9.58565070 | 0.07337131 | 0.70331174 |
| 11.00000080 | 0.14045922 | 1.54505153 |
| 14.88970512 | 0.46153844 | 6.87217127 |
| 16.02756800 | 0.35866152 | 5.74847190 |
| 16.97979558 | 0.44048477 | 7.47934135 |
| 18.00000000 | 14.51737508 | 261.31275144 |
| 18.80000000 | 0.80000000 | 15.0400000 |
| 19.00000000 | 10.0000000 | 190.000000 |
| 20.00000000 | 10.0000000 | 200.000000 |
| 20.19448799 | 0.52235000 | 10.5485908 |
| 21.00000000 | 10.0000000 | 210.000000 |
| 22.00000000 | 10.0000000 | 220.000000 |
| 23.00000000 | 10.0000000 | 230.000000 |
| 24.00000000 | 10.0000000 | 240.000000 |
| 25.00000000 | 10.0000000 | 250.000000 |
| 26.00000000 | 10.0000000 | 260.000000 |
| 27.00000000 | 10.0000000 | 270.000000 |
| 28.00000000 | 10.0000000 | 280.000000 |
| 29.00000000 | 10.0000000 | 290.000000 |
| 30.00000000 | 10.0000000 | 300.000000 |
| 31.00000000 | 10.04838709 | 311.49999979 |
| 40.00000000 | 0.03750000 | 1.50000000 |
| 48.00000000 | 0.37797145 | 18.1426296 |
| 50.00000000 | 0.49958838 | 24.9794190 |
| 66.80000000 | 0.07245508 | 4.83999934 |
| 67.00000000 | 0.10000000 | 6.70000000 |
| 77.00000000 | 0.11948051 | 9.19999927 |
| 97.00000000 | 0.11546391 | 11.19999927 |
| 120.00000000 | 0.11250000 | 13.5000000 |
| 150.00000000 | 0.01017602 | 1.52640300 |
| 178.00000000 | 0.02924740 | 5.20603720 |
| 価格 | HT(e) | USD |
|---|
| 0.20600018 | 0.59378849 | 0.12232053 |
| 0.20600010 | 4.85436650 | 0.99999998 |
| 0.20600009 | 0.78010000 | 0.16070067 |
| 0.20600008 | 1.94174681 | 0.39999999 |
| 0.20500001 | 0.48780498 | 0.10000002 |
| 0.14795987 | 0.67585898 | 0.10000000 |
| 0.14795986 | 48.0437700 | 7.10854948 |
| 0.11060299 | 0.91317603 | 0.10099999 |
| 0.11060253 | 5.00000000 | 0.55301265 |
| 0.04110609 | 2.45705684 | 0.10099999 |
| 0.04110603 | 5.00000000 | 0.20553015 |
| 0.02114111 | 5.00000000 | 0.10570555 |
| 0.02000000 | 10.0000000 | 0.20000000 |
| 0.01300000 | 10.0000000 | 0.13000000 |
| 0.01000099 | 10.09900019 | 0.10099999 |
| 0.01000000 | 10.0000000 | 0.10000000 |
| 0.00211499 | 48.12679996 | 0.10178770 |
| 0.00211411 | 50.0000000 | 0.10570550 |
| 0.00100010 | 252.243026 | 0.25226825 |
| 0.00100000 | 100.000000 | 0.10000000 |
| 0.00021199 | 472.94504424 | 0.10025961 |
| 0.00021141 | 500.000000 | 0.10570500 |
| 0.00010010 | 1000.00000 | 0.10010000 |
| 0.00010001 | 5352.34293608 | 0.53528781 |
| 0.00010000 | 1000.00000 | 0.10000000 |
| 0.00002114 | 5000.00000 | 0.10570000 |
| 0.00001803 | 22157.05642806 | 0.39949172 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000250 | 51809.0000 | 0.12952250 |
| 0.00000105 | 100000.000 | 0.10500000 |
| 0.00000104 | 498330.06730769 | 0.51826326 |
| 0.00000103 | 119258.49024112 | 0.12283624 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000012 | 1029258.49024111 | 0.12351101 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000002 | 21029258.0 | 0.42058516 |
| 0.00000001 | 36000000.0 | 0.36000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | HT(e) |
|---|
| 14:24:27 | 売る | 0.21000000 | 110.000000 |
| 14:24:27 | 売る | 0.21000041 | 0.95237998 |
| 14:24:27 | 売る | 0.21000048 | 0.99999956 |
| 14:24:27 | 売る | 0.27662062 | 1.44602379 |
| 14:24:27 | 売る | 0.27662062 | 0.75653581 |
| 17:11:50 | 売る | 0.27662062 | 20.65832419 |
| 17:11:46 | 売る | 0.27800002 | 10.43165393 |
| 17:11:44 | 売る | 0.27800003 | 1.78990000 |
| 17:11:44 | 売る | 0.27800003 | 3.59712188 |
| 12:03:33 | 買う | 0.27645759 | 8.24500891 |
| 12:03:30 | 買う | 0.27645759 | 17.90509712 |
| 12:03:29 | 売る | 0.27645759 | 21.2183100 |
| 17:23:27 | 買う | 1.49999999 | 5.53421322 |
| 05:14:29 | 買う | 1.12542358 | 1.35223147 |
| 05:13:48 | 買う | 1.12542358 | 0.55861970 |
| 05:13:43 | 買う | 1.12542358 | 0.08914883 |
| 05:13:34 | 買う | 1.11000000 | 0.54932228 |
| 05:13:34 | 買う | 1.10999986 | 32.02995242 |
| 05:13:34 | 買う | 1.10999950 | 0.92889993 |
| 05:13:29 | 買う | 1.10999950 | 0.09038761 |
| 05:13:19 | 買う | 1.10999950 | 0.09031545 |
| 05:13:05 | 買う | 1.10999950 | 0.09038761 |
| 05:12:58 | 買う | 0.95876425 | 0.60389015 |
| 05:12:53 | 買う | 0.95876425 | 1.16272588 |
| 05:12:44 | 買う | 0.95876425 | 0.10464533 |
| 05:12:34 | 買う | 0.95876425 | 1.16272588 |
| 05:12:24 | 買う | 0.95876425 | 0.10464533 |
| 05:12:15 | 買う | 0.95876425 | 1.16272588 |
| 05:12:05 | 買う | 0.95876425 | 1.16272588 |
| 05:12:04 | 買う | 0.95876425 | 2.67927757 |
| 05:11:56 | 買う | 0.95876425 | 1.16272588 |
| 05:11:46 | 買う | 0.95876425 | 1.16272588 |
| 05:11:36 | 買う | 0.95876425 | 1.16272588 |
| 05:11:25 | 買う | 0.95876425 | 0.50109710 |
| 05:11:25 | 買う | 0.95876424 | 0.66162878 |
| 05:11:18 | 買う | 0.95876424 | 0.10464533 |
| 05:11:11 | 買う | 0.95876424 | 1.16272589 |
| 04:47:51 | 売る | 0.75210345 | 0.81359881 |
| 04:47:49 | 買う | 0.75210345 | 1.99989660 |
| 04:47:49 | 買う | 0.71786148 | 3.57999898 |
| 04:47:49 | 買う | 0.71786147 | 1.54940813 |
| 11:13:44 | 売る | 0.14515504 | 7.21510691 |
| 11:13:41 | 売る | 0.14515505 | 19.97863664 |
| 23:54:14 | 売る | 0.12500020 | 13.6150657 |
| 23:54:04 | 買う | 1.10999100 | 4.50454102 |
| 17:07:09 | 売る | 0.35000000 | 0.35000000 |
| 08:51:22 | 買う | 0.97799999 | 0.37959187 |
| 08:50:17 | 買う | 0.98000000 | 0.34482738 |
| 08:50:17 | 買う | 0.97999999 | 0.71140858 |
| 08:49:20 | 買う | 0.98999999 | 1.04556692 |
Fater123 L0: Разумно ли делать так, чтобы аирдроп был доступен всем пользователям, даже новым аккаунтам?
Amit9 L0: Tiger543, yes in 72 hours
Amit9 L0: But don't know the criteria
gunnelsbothers9o L0: Fater123, english chat, bro
dominikherzog: Fater123, no..what about fake accounts? if you have 200+ accounts?
Yanadia: dominikherzog,
muhammad2077 L0: Fater123, hello fater are you from syria ?
kotoamotsukami1 L0: someone get code to yus
Gabrielgigbs L0: dominikherzog, Any information about airdrop?
Amit9 L0: Gabrielgigbs, not exactly but trade and some hidden criteria
dominikherzog: Gabrielgigbs, check timer
davidlondon4520 L0: dominikherzog,is that even possible. 200 accounts 😲
davidlondon4520 L0: How fair will the airdrop be for people who have been active since January and don't have huge transactions
Gabrielgigbs L0: dominikherzog, is the trading volume only the requirement to qualify for the airdrop?
diegolebe: FUSD airdrop?
Sokolova2121 L0: Hello Friends
Amit9 L0: davidlondon4520, I'm too not huge transaction but hope for the best
Amit9 L0: diegolebe, no it's differ
Jonte L0: I bought Micro some time back but it has really depreciated really badly
diegolebe: Amit9, were info?
haaddiiSsKk L0: كيف الحالYzf
Amit9 L0: diegolebe, check telgm group for full details
diegolebe: Amit9, ty
Amit9 L0: Yochat nice pump today
hadiskk777 L0: hello
Jakaria: hello
Saffron00777 L0: Merry Christmas to you all🎄
josephjmel L0: Amit9, maybe maybe
gunnelsbothers9o L0: Saffron00777, thank you man, you too)
Kazoka37 L0: hi
W1zardk L1: gmgm
kostey271 L0: [YC]MQMfRmzzW7sTGPkbL+ptxRNEMiHMhPlAMjddmtOlRW2+fwz+NJxXzcV6BNwwxqix[/YC]C
Yanadia: still comfused how things going to work
Kazoka38 L0: hello
diegolebe: YoBit Birthday AirDrop in... 68:58:20 For active users only. The more trading volume you have, the more you will get.
Gonewithwind: diegolebe, i wish maybe for more playing dice more you will get ,too. Playing dices is very important part of yobit exchange.
Dobleh87: diegolebe,Is that true? How long have active users been counted?..
diegolebe: thats the only info in /airdrop/timer
HLOPSK: Hello drop a link to the airdrop timer, please.
diegolebe: cant share links here but try /airdrop/timer after [link]
papavzdanii L0: gm
HLOPSK: diegolebe, in private messages, please
HLOPSK: diegolebe, in private messages, please.
rjarif1475 L0: My trading volume is maybe around 1 million dollar in last 3 month
okika: rjarif1475, ROFL
okika: HLOPSK, sent
HLOPSK: okika, thank you very much
ahmadgujjar L0: hi
Gonewithwind: rjarif1475, 1m dollar! So Why you are already L0!
wdnad L0: hope airdrop will be good
