| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03368800 | + 0.5% | 2014.2 | Ethereum |
| ZEC | 0.00505296 | - 1.6% | 844.3 | Zcash |
| DASH | 0.00043626 | - 4% | 200 | DASH |
| LTC | 0.00087793 | + 0.5% | 183 | Litecoin |
YOCHAT-DOGE | D0.00000037 | + 5.8% | 158.4 | YoChat Token |
| ETC | 0.00014071 | + 0.7% | 101 | EthereumClassic |
SHIB-USDTb | T0.00000720 | - 0.5% | 21.9 | SHIBA INU |
BIG-BTC | 0.00880897 | - 0.2% | 14 | BIG |
FLOKIb-USDTb | T0.00004017 | - 1.1% | 10.2 | FLOKI BEP20 |
TRX-BTC | 0.00000315 | - 1.6% | 9.7 | Tron Token |
DOGE-BTC | 0.00000142 | - 2.8% | 5.2 | Dogecoin |
| BCHABC | 0.00011514 | - 11.7% | 4.6 | BitcoinCashABC |
XRP-BTC | 0.00002108 | - 1.2% | 2.6 | Ripple |
BTC-USDTt | T88475.20 | + 1.6% | 2.5 | Bitcoin |
BONUS-DOGE | D0.00127898 | - 2% | 2 | BONUS |
BTC-USDT | T88481.42 | + 1.8% | 1.6 | Bitcoin |
BTC-USDTb | T88735.05 | + 1.4% | 1.6 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
DOGE-USDT | T0.12572843 | - 0.9% | 1.1 | Dogecoin |
| DOGE | 0.00000142 | - 2.1% | 1.1 | Dogecoin |
USDT-RUR | R81.67 | - 1.1% | 0.8 | USDT ERC20 |
ZEC-BTC | 0.00501398 | - 1.5% | 0.8 | Zcash |
ETH-USDT | T2970.2923841 | + 1.5% | 0.7 | Ethereum |
| BTC | T88100.00 | + 1.7% | 0.7 | Bitcoin |
TON-BTC | 0.00001721 | - 1.3% | 0.7 | TON Coin |
BTC-RUR | R7198100.69 | + 0.6% | 0.6 | Bitcoin |
BNB-BTC | 0.00949713 | - 1.5% | 0.5 | BNB BSC |
USDTe-USDTb | T0.99922281 | - 1.3% | 0.5 | USDT ERC20 |
ETH-USDC | 2968.6527173 | + 1.2% | 0.4 | Ethereum |
| SHIBA2 | 0.00000022 | - 4.4% | 0.4 | Shiba v2 Limited |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
ETH-BTC | 0.03352355 | - 0.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00004243 | - 2.7% | 0.3 | Dogecoin |
LTC-BTC | 0.00087300 | + 0.1% | 0.3 | Litecoin |
DASH-BTC | 0.00044144 | - 2.5% | 0.3 | DASH |
YO-BTC | 0.00675472 | + 0.1% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00949424 | - 1.5% | 0.2 | WBNB BEP20 |
| WDOGE | D1.00455101 | - 0.4% | 0.2 | Wrapped DogeCoin |
USDTe-USDTt | T0.99691624 | - 0.5% | 0.2 | USDT ERC20 |
| DOGE | T0.12640796 | - 1.9% | 0.2 | Dogecoin |
- LC / RUR
- Last: 0.00037039
- 24High: 0.00037039
- 24Low: 0.00037039
- 24V: 0 LC
| 価格 | LC | RUR |
|---|
| 0.00046298 | 6297.82238472 | 2.91576580 |
| 0.00046299 | 3123.13110816 | 1.44597847 |
| 0.00049113 | 4333.84038574 | 2.12847902 |
| 0.00049114 | 466276.130 | 229.00685848 |
| 0.00052001 | 478.994263 | 0.24908180 |
| 0.00052295 | 443442.9975 | 231.89851554 |
| 0.00053001 | 233.965753 | 0.12400418 |
| 0.00054001 | 230.508992 | 0.12447716 |
| 0.00055001 | 325.574050 | 0.17906898 |
| 0.00055900 | 3000.00000 | 1.67700000 |
| 0.00055930 | 322935.80797 | 180.61799739 |
| 0.00056001 | 176000.77320671 | 98.5621930 |
| 0.00056002 | 244.000000 | 0.13664488 |
| 0.00057001 | 264.619804 | 0.15083593 |
| 0.00058001 | 271.585076 | 0.15752205 |
| 0.00059001 | 238.089800 | 0.14047536 |
| 0.00060001 | 238.089800 | 0.14285626 |
| 0.00061001 | 238.089800 | 0.14523715 |
| 0.00062000 | 3000.00000 | 1.86000000 |
| 0.00062001 | 238.089800 | 0.14761805 |
| 0.00063001 | 238.089800 | 0.14999895 |
| 0.00063591 | 20443.14447098 | 13.0000000 |
| 0.00063592 | 1115.21878228 | 0.70918992 |
| 0.00064001 | 238.089800 | 0.15237985 |
| 0.00065001 | 238.089800 | 0.15476075 |
| 0.00066001 | 238.089800 | 0.15714164 |
| 0.00067001 | 238.089800 | 0.15952254 |
| 0.00068001 | 238.089800 | 0.16190344 |
| 0.00069001 | 238.089800 | 0.16428434 |
| 0.00070001 | 238.089800 | 0.16666524 |
| 0.00071001 | 238.089800 | 0.16904613 |
| 0.00072001 | 238.089800 | 0.17142703 |
| 0.00073001 | 238.089800 | 0.17380793 |
| 0.00074001 | 238.089800 | 0.17618883 |
| 0.00075001 | 238.089800 | 0.17856973 |
| 0.00076001 | 238.089800 | 0.18095062 |
| 0.00077001 | 190.472700 | 0.14666588 |
| 0.00078001 | 190.472700 | 0.14857061 |
| 0.00079001 | 190.472700 | 0.15047533 |
| 0.00080000 | 8324.70640307 | 6.65976512 |
| 0.00080001 | 190.472700 | 0.15238006 |
| 0.00080006 | 137.93093935 | 0.11035302 |
| 0.00081001 | 190.472700 | 0.15428479 |
| 0.00082001 | 190.472700 | 0.15618951 |
| 0.00083001 | 190.472700 | 0.15809424 |
| 0.00084001 | 190.472700 | 0.15999897 |
| 0.00085001 | 250.974200 | 0.21333057 |
| 0.00086001 | 243.000000 | 0.20898243 |
| 0.00087001 | 238.000000 | 0.20706238 |
| 0.00088001 | 249.962601 | 0.21996958 |
| 価格 | LC | RUR |
|---|
| 0.00037039 | 72541.17684062 | 26.86852648 |
| 0.00037001 | 270.263200 | 0.10000008 |
| 0.00036559 | 300.88350337 | 0.10999999 |
| 0.00036558 | 100000.000 | 36.5580000 |
| 0.00036001 | 277.770300 | 0.10000008 |
| 0.00035001 | 285.706400 | 0.10000009 |
| 0.00034001 | 294.109200 | 0.10000006 |
| 0.00033001 | 303.021400 | 0.10000009 |
| 0.00032001 | 312.490500 | 0.10000008 |
| 0.00031001 | 322.570500 | 0.10000008 |
| 0.00030110 | 499883.75235 | 150.51499783 |
| 0.00030001 | 699.97694485 | 0.21000008 |
| 0.00030000 | 3333.33333333 | 0.99999999 |
| 0.00029256 | 375.99124965 | 0.10999999 |
| 0.00027900 | 394.26523297 | 0.10999999 |
| 0.00027899 | 3584.35786228 | 0.99999999 |
| 0.00027894 | 394.35003943 | 0.10999999 |
| 0.00027893 | 10755.38665615 | 2.99999999 |
| 0.00027892 | 394.37831636 | 0.10999999 |
| 0.00027891 | 179269.29833996 | 49.99999999 |
| 0.00021367 | 514.81256142 | 0.10999999 |
| 0.00021366 | 100000.000 | 21.3660000 |
| 0.00020005 | 549.86253436 | 0.10999999 |
| 0.00020004 | 2499.50009998 | 0.49999999 |
| 0.00020002 | 549.94500549 | 0.10999999 |
| 0.00020001 | 5549.84750449 | 1.11002499 |
| 0.00020000 | 13000.0000 | 2.60000000 |
| 0.00019001 | 578.91689911 | 0.10999999 |
| 0.00019000 | 5263.15789473 | 0.99999999 |
| 0.00016250 | 676.92307692 | 0.10999999 |
| 0.00016249 | 100000.000 | 16.2490000 |
| 0.00016105 | 1121502.62278 | 180.61799739 |
| 0.00015649 | 702.92031439 | 0.10999999 |
| 0.00013801 | 797.04369248 | 0.10999999 |
| 0.00013800 | 363115.94202898 | 50.10999999 |
| 0.00013799 | 797.15921443 | 0.10999999 |
| 0.00011001 | 999.90909917 | 0.10999999 |
| 0.00011000 | 4545.45454545 | 0.49999999 |
| 0.00010101 | 1089.001089 | 0.10999999 |
| 0.00010100 | 9900.990099 | 0.99999999 |
| 0.00010035 | 1096.163428 | 0.10999999 |
| 0.00010034 | 1096.27267291 | 0.10999999 |
| 0.00010033 | 49835.54270906 | 4.99999999 |
| 0.00010002 | 1099.78004399 | 0.10999999 |
| 0.00010001 | 11098.89011098 | 1.10999999 |
| 0.00010000 | 26000.0000 | 2.60000000 |
| 0.00003800 | 1315789.47368421 | 49.99999999 |
| 0.00003799 | 2903.00000 | 0.11028497 |
| 0.00003162 | 167135.95828582 | 5.28483900 |
| 0.00003000 | 33333.33333333 | 0.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LC |
|---|
| 17:08:21 | 売る | 0.00037039 | 62451.66853857 |
| 17:08:21 | 売る | 0.00037040 | 296.9762419 |
| 17:08:21 | 売る | 0.00038001 | 263.151200 |
| 17:08:21 | 売る | 0.00039000 | 2564.1025641 |
| 17:08:20 | 売る | 0.00039000 | 2564.1025641 |
| 17:08:20 | 売る | 0.00039000 | 1282.05128205 |
| 17:08:20 | 売る | 0.00039001 | 282.04405015 |
| 17:08:20 | 売る | 0.00039002 | 256.397300 |
| 17:08:20 | 売る | 0.00039003 | 256.390790 |
| 17:08:20 | 売る | 0.00039920 | 180184.7952566 |
| 17:08:20 | 売る | 0.00039921 | 25049.47270898 |
| 17:08:20 | 売る | 0.00039921 | 275.54419979 |
| 17:08:20 | 売る | 0.00039922 | 3123.13110816 |
| 17:08:20 | 売る | 0.00040000 | 7500.00000 |
| 17:08:20 | 売る | 0.00040000 | 824.70640307 |
| 17:08:20 | 売る | 0.00040001 | 249.994000 |
| 17:08:20 | 売る | 0.00041001 | 268.286380 |
| 17:08:20 | 売る | 0.00042000 | 238.095476 |
| 17:08:20 | 売る | 0.00042000 | 87.52338034 |
| 09:24:46 | 売る | 0.00042000 | 245.81011966 |
| 09:24:45 | 売る | 0.00043001 | 232.552963 |
| 09:24:45 | 売る | 0.00043001 | 0.63118080 |
| 12:59:01 | 売る | 0.00043001 | 231.9217822 |
| 12:59:01 | 売る | 0.00043001 | 2.04397064 |
| 15:29:49 | 売る | 0.00043001 | 230.50899236 |
| 15:29:49 | 売る | 0.00043001 | 116.212681 |
| 11:18:48 | 売る | 0.00043001 | 57664.53787806 |
| 11:18:48 | 売る | 0.00043001 | 325.574050 |
| 23:56:30 | 買う | 0.00055929 | 179.000000 |
| 23:56:15 | 買う | 0.00055001 | 250.000000 |
| 23:56:03 | 買う | 0.00054001 | 250.000000 |
| 23:55:46 | 買う | 0.00053001 | 201.46680986 |
| 03:53:50 | 売る | 0.00042001 | 59701.4925 |
| 01:15:49 | 買う | 0.00042001 | 186.84218541 |
| 19:50:55 | 買う | 0.00042001 | 51.72453919 |
| 19:50:54 | 買う | 0.00042001 | 2049.62034843 |
| 16:07:14 | 買う | 0.00042001 | 305.55432842 |
| 15:59:56 | 買う | 0.00042001 | 305.8889991 |
| 14:36:51 | 買う | 0.00042001 | 306.22366978 |
| 23:38:06 | 買う | 0.00042001 | 863.85809456 |
| 23:37:48 | 買う | 0.00042001 | 865.74013834 |
| 23:37:20 | 買う | 0.00042001 | 617.6842501 |
| 23:36:41 | 買う | 0.00042001 | 642.41103158 |
| 23:36:20 | 買う | 0.00042001 | 891.72746646 |
| 23:33:34 | 買う | 0.00042001 | 863.6778231 |
| 23:18:28 | 買う | 0.00042001 | 239.47395515 |
| 16:56:19 | 売る | 0.00040000 | 9055.53319024 |
| 16:56:19 | 売る | 0.00040001 | 249.994000 |
| 16:56:19 | 売る | 0.00040001 | 249.994000 |
| 16:56:19 | 売る | 0.00040001 | 201.58224683 |
ViciousTiger88 L0: cryptocasino, gn
ArthurWrighta L0: ❤️❤️❤️
Restikonl L0: GM guys
rusakov1 L0: Restikonl, gm
teraolp L0: hey, gm!Привет! Как дела?
Yanadia: teraolp, EN please
teraolp L0: uh, idk that one
Odogwuwhiz L0: Hey can I do just one of the airdrop requirements?
rpowrpow: It's in Santa's hands, now!
LimboBimbo: Happy , giftbox day!! Yobit birthday soon! wohoo
rpowrpow: Dear Santa: We need to correct and collect, before we can grow and flow. Perhaps a flash crash would be best; quick medicine. Maybe not practical but please only do so, if feasible and reasonable.
Hazrat111 L0: Good morning daers
Hazrat111 L0: How are you doing guys
Hazrat111 L0: Anyone there
Khan310 L0: Hi
Khan310 L0: Good to see u guys here
Liyakat9 L0: rpowrpow, love and appreciate
maryamsuleiman L0: Good morning everyone
Sofienzzyobi7 L0: Good morning my friend tomorrow birthday of yobit
Amelmaliya L0: Happy birthday YOBIT
Sanoaya L0: To the moon yobit 27
drinkwater445 L0: Yobit to the moon for real
apelsorange L0: gm everyone
rpowrpow: Liyakat9, Agreed
pashkaftw L0: .
sergioGORLOV L0: Happy birthday YOBIT
ROMKASHVED L1: sergioGORLOV, very soon
hadiskk777 L0: hi
haaddiiSsKk L0: كيف حال العملات الرقمية هاذا الشهر
Hafer54065 L0: Happy birthday
m2x1m: Happy friday!
manbtc007: potatoes
dilon997: [YC]q7DnJCHMYNbALlD4m86NixIs9Kj4SBDrXW1aYtigINTXNDZSGlHRY6DtYCHIWqpy[/YC]MS
dilon997: [YC]AZa1JZHFMBVaQw8UTaK9JodaTairpiCtdZXy2yJpsDiTZx4z3/HqWWYd0PA0UThq[/YC]BT
geozyb L1: Бог аннуяс
Mwangi L0: good morning
Raazy L0: gm
ehab963 L0: Hii
Karym L0: Happy
Abuma1 L1: Hey
haaddiiSsKk L0: اهلا اصدقائي
omerbroner L0: we will get a gift tommorw?
omerbroner L0: Happy birthday
OlaMRGN L0: Hi 👏
omerbroner L0: ??
OlaMRGN L0: Happy birthday🎉
omerbroner L0: Happy birthday🎉
maryamsuleiman L0: omerbroner, age with grace
zydecodetours L0: GM guys
promorasher L0: Happy birthday
