| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000039 | 0% | 17386 | YoChat Token |
| ETH | 0.03359600 | + 0.5% | 1833.7 | Ethereum |
| ZEC | 0.00582271 | + 14.8% | 884.5 | Zcash |
SHIB-USDTb | T0.00000721 | + 1.5% | 237.3 | SHIBA INU |
| DASH | 0.00053003 | + 20% | 217.7 | DASH |
| LTC | 0.00088571 | + 2.4% | 164.4 | Litecoin |
| ETC | 0.00014250 | + 4.8% | 92.8 | EthereumClassic |
FLOKIb-USDTb | T0.00004016 | + 1.4% | 58 | FLOKI BEP20 |
USDT-RUBLIX | 444216.61192 | - 1.2% | 48.5 | USDT ERC20 |
BIG-BTC | 0.00869008 | - 0.4% | 32.2 | BIG |
BTC-USDTb | T87775.51 | + 0.8% | 17.8 | Bitcoin |
BTC-USDT | T87440.29 | + 0.4% | 14.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 9.4 | Fast Dollars |
USDT-USDC | 1.00087947 | - 0.2% | 9.2 | USDT ERC20 |
USDTe-USDTb | T1.00039453 | + 0.6% | 6.8 | USDT ERC20 |
BTC-USDTt | T87381.68 | + 0.6% | 5.9 | Bitcoin |
ZEC-BTC | 0.00583232 | + 14.5% | 4.3 | Zcash |
USDTe-USDTt | T1.00116267 | + 0.1% | 3.9 | USDT ERC20 |
DOGE-BTC | 0.00000141 | + 0.8% | 3.6 | Dogecoin |
| BTC | T87261.00 | + 0.7% | 3.5 | Bitcoin |
TRX-BTC | 0.00000320 | + 0.4% | 3.5 | Tron Token |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
USDT-RUR | R82.38 | + 0.1% | 2.9 | USDT ERC20 |
YO-BTC | 0.00683381 | + 1.1% | 2.5 | Yo Token ERC20 |
TON-BTC | 0.00001826 | + 4.8% | 2.4 | TON Coin |
YO-USDT | T600.17924404 | + 1.8% | 2.3 | Yo Token ERC20 |
ETH-USDT | T2925.0021368 | + 0.5% | 2.3 | Ethereum |
ETH-BTC | 0.03347260 | + 0.1% | 2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 1.6 | YODICE |
BONUS-DOGE | D0.00127878 | + 0.1% | 1.5 | BONUS |
BTC-RUR | R7173211.63 | - 0.3% | 1.3 | Bitcoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
DOGE-USDT | T0.12293285 | + 0.4% | 0.8 | Dogecoin |
LTC-BTC | 0.00089244 | + 2.7% | 0.8 | Litecoin |
| SEDO | 0.00000206 | - 48.5% | 0.8 | SEDO PoW Token |
YO10-USDTt | T0.00043255 | - 10.6% | 0.7 | YO10 Yobit |
DASH-BTC | 0.00053017 | + 19.1% | 0.6 | DASH |
BNB-BTC | 0.00959159 | + 1% | 0.5 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
ETH-USDC | 2929.8327043 | + 0.7% | 0.4 | Ethereum |
- LTCR / RUR
- Last: 0.01200000
- 24High: 0.01200000
- 24Low: 0.01200000
- 24V: 0 LTCR
| 価格 | LTCR | RUR |
|---|
| 0.01200000 | 65.34757829 | 0.78417093 |
| 0.01202105 | 2.96365141 | 0.03562620 |
| 0.01298888 | 9484.62275657 | 123.19462683 |
| 0.01349117 | 20544.49818 | 277.16931751 |
| 0.01461350 | 14775.43819 | 215.92086598 |
| 0.02000000 | 794.81815072 | 15.89636301 |
| 0.02300001 | 5.19522940 | 0.11949032 |
| 0.02400001 | 4.40000000 | 0.10560004 |
| 0.02500001 | 4.10000000 | 0.10250004 |
| 0.02600000 | 54.18845719 | 1.40889988 |
| 0.02700000 | 100.000000 | 2.70000000 |
| 0.02732090 | 15806.27768 | 431.84173186 |
| 0.02800000 | 100.000000 | 2.80000000 |
| 0.02887500 | 188.85152497 | 5.45308778 |
| 0.02900000 | 100.000000 | 2.90000000 |
| 0.02997500 | 2176.24609262 | 65.23297662 |
| 0.03000000 | 100.000000 | 3.00000000 |
| 0.03060000 | 136.800000 | 4.18608000 |
| 0.03060969 | 969.15258884 | 29.6654603 |
| 0.03100000 | 100.000000 | 3.10000000 |
| 0.03200000 | 100.000000 | 3.20000000 |
| 0.03300000 | 867.54525757 | 28.62899349 |
| 0.03400000 | 1475.46352721 | 50.16575992 |
| 0.03500000 | 851.66666665 | 29.80833333 |
| 0.03600000 | 145.000000 | 5.22000000 |
| 0.03700000 | 10.0000000 | 0.37000000 |
| 0.03800000 | 259.99999999 | 9.87999999 |
| 0.03900000 | 10.0000000 | 0.39000000 |
| 0.03950000 | 450.000000 | 17.7750000 |
| 0.04000000 | 635.000000 | 25.4000000 |
| 0.04090000 | 4.06120000 | 0.16610308 |
| 0.04100000 | 9720.43379728 | 398.53778568 |
| 0.04497000 | 20.0000000 | 0.89940000 |
| 0.04499950 | 7.00019106 | 0.31500509 |
| 0.04500000 | 1036.16530 | 46.6274385 |
| 0.04525240 | 8.00000000 | 0.36201920 |
| 0.04600000 | 30000.0000 | 1380.00000 |
| 0.05000000 | 30249.67034696 | 1512.48351734 |
| 0.05500000 | 30000.0000 | 1650.00000 |
| 0.05594373 | 135.89672338 | 7.60256960 |
| 0.06000000 | 100.000000 | 6.00000000 |
| 0.06003799 | 574.00459999 | 34.46208243 |
| 0.06100000 | 30000.0000 | 1830.00000 |
| 0.07497000 | 20.0000000 | 1.49940000 |
| 0.07900000 | 5.00000000 | 0.39500000 |
| 0.08000000 | 100.000000 | 8.00000000 |
| 0.08525240 | 8.00000000 | 0.68201920 |
| 0.09000000 | 20.0000000 | 1.80000000 |
| 0.09100000 | 2.00000000 | 0.18200000 |
| 0.09100202 | 119.70914459 | 10.89377397 |
| 価格 | LTCR | RUR |
|---|
| 0.00750001 | 13.33332888 | 0.10000009 |
| 0.00740001 | 13.51350876 | 0.10000009 |
| 0.00730182 | 13.6952294 | 0.10000009 |
| 0.00730181 | 425.92179197 | 3.10999999 |
| 0.00730180 | 1400.00000 | 10.2225200 |
| 0.00730178 | 15.06481981 | 0.10999999 |
| 0.00730177 | 55.99750608 | 0.40888090 |
| 0.00730173 | 687.76038459 | 5.02184063 |
| 0.00730172 | 2700.00000 | 19.7146440 |
| 0.00710001 | 15.49293592 | 0.10999999 |
| 0.00710000 | 140.84507042 | 0.99999999 |
| 0.00700708 | 15.69840789 | 0.10999999 |
| 0.00700707 | 50.81622561 | 0.35607284 |
| 0.00665027 | 16.5406818 | 0.10999999 |
| 0.00608985 | 4926.22971098 | 30.0000000 |
| 0.00608984 | 29546.5981 | 179.93405497 |
| 0.00600001 | 18.33330277 | 0.10999999 |
| 0.00600000 | 1666.66666666 | 9.99999999 |
| 0.00570001 | 19.29821175 | 0.10999999 |
| 0.00570000 | 1795.52708774 | 10.2345044 |
| 0.00510001 | 21.56858515 | 0.10999999 |
| 0.00510000 | 196.07843137 | 0.99999999 |
| 0.00501001 | 21.95604399 | 0.10999999 |
| 0.00501000 | 100.000000 | 0.50100000 |
| 0.00500003 | 21.9998680 | 0.10999999 |
| 0.00500002 | 199.999200 | 0.99999999 |
| 0.00500001 | 21.9999560 | 0.10999999 |
| 0.00500000 | 1000.00000 | 5.00000000 |
| 0.00429103 | 25.63487088 | 0.10999999 |
| 0.00429102 | 500.000000 | 2.14551000 |
| 0.00400701 | 27.45189056 | 0.10999999 |
| 0.00400700 | 249.56326428 | 0.99999999 |
| 0.00355712 | 30.92389348 | 0.10999999 |
| 0.00325736 | 66287.07479 | 215.92086593 |
| 0.00310078 | 35.47494501 | 0.10999999 |
| 0.00310077 | 4000.00000 | 12.4030800 |
| 0.00310001 | 35.4837565 | 0.10999999 |
| 0.00310000 | 322.58064516 | 0.99999999 |
| 0.00200701 | 54.80789831 | 0.10999999 |
| 0.00200700 | 498.25610363 | 0.99999999 |
| 0.00115003 | 95.6496787 | 0.10999999 |
| 0.00115002 | 869.55009478 | 0.99999999 |
| 0.00111112 | 98.9992080 | 0.10999999 |
| 0.00111111 | 99.0000990 | 0.10999999 |
| 0.00110009 | 99.99181885 | 0.10999999 |
| 0.00110008 | 1599.9927278 | 1.76011999 |
| 0.00110007 | 1000.00000 | 1.10007000 |
| 0.00110004 | 99.99636376 | 0.10999999 |
| 0.00110003 | 909.06611637 | 0.99999999 |
| 0.00100702 | 109.23318305 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LTCR |
|---|
| 15:10:30 | 買う | 0.01200000 | 1389.52244171 |
| 15:10:11 | 買う | 0.01200000 | 4125.00000 |
| 15:09:37 | 買う | 0.01200000 | 4125.00000 |
| 15:09:04 | 買う | 0.01200000 | 4125.00000 |
| 15:08:39 | 買う | 0.01200000 | 4125.00000 |
| 15:08:11 | 買う | 0.01200000 | 4125.00000 |
| 15:07:42 | 買う | 0.01200000 | 4125.00000 |
| 17:38:27 | 買う | 0.01202105 | 2119.35024971 |
| 16:51:01 | 買う | 0.01202105 | 1022.83764138 |
| 16:50:22 | 買う | 0.01202105 | 1905.74442338 |
| 16:49:57 | 買う | 0.01202105 | 752.25871517 |
| 16:49:29 | 買う | 0.01202105 | 752.25871517 |
| 16:49:07 | 買う | 0.01202105 | 752.25871517 |
| 13:23:37 | 買う | 0.01202105 | 867.35743318 |
| 01:05:06 | 買う | 0.01202105 | 717.4844537 |
| 01:04:48 | 買う | 0.01202105 | 717.4844537 |
| 19:59:47 | 買う | 0.01202105 | 645.25750181 |
| 19:59:24 | 買う | 0.01202105 | 673.6294022 |
| 12:59:59 | 買う | 0.01202105 | 738.12671216 |
| 12:52:44 | 買う | 0.01202105 | 773.990280 |
| 12:52:18 | 買う | 0.01202105 | 773.990280 |
| 23:27:27 | 買う | 0.01202105 | 1704.75783309 |
| 22:43:58 | 買う | 0.01202105 | 2876.90427602 |
| 19:36:13 | 買う | 0.01202105 | 4117.77673331 |
| 16:02:04 | 買う | 0.01202105 | 583.89691944 |
| 16:02:04 | 買う | 0.01202104 | 249.09324961 |
| 07:47:13 | 売る | 0.00730181 | 297.12299774 |
| 08:49:51 | 売る | 0.00730181 | 20.70741502 |
| 05:54:52 | 売る | 0.00730181 | 47.28476474 |
| 05:54:52 | 売る | 0.00730182 | 15.06473728 |
| 05:54:52 | 売る | 0.00730182 | 13.69521708 |
| 05:54:52 | 売る | 0.00730182 | 13.6952294 |
| 05:54:52 | 売る | 0.00730183 | 15.06471665 |
| 21:37:50 | 買う | 0.00912722 | 297.72297643 |
| 03:46:47 | 買う | 0.00912722 | 99.60614732 |
| 04:12:38 | 売る | 0.00730178 | 119.50757907 |
| 04:12:38 | 売る | 0.00730179 | 397.32912375 |
| 04:12:38 | 売る | 0.00735000 | 136.800000 |
| 04:12:38 | 売る | 0.00735009 | 100.000000 |
| 04:12:38 | 売る | 0.00736000 | 100.000000 |
| 04:12:38 | 売る | 0.01003057 | 136.39377399 |
| 04:12:38 | 売る | 0.01003058 | 9.96952319 |
| 02:21:18 | 買う | 0.01894765 | 2982.58276166 |
| 02:21:18 | 買う | 0.01253821 | 120.53891239 |
| 10:59:13 | 売る | 0.01003057 | 237.2851161 |
| 10:59:12 | 売る | 0.01225770 | 1190.71488177 |
| 17:31:12 | 売る | 0.01114336 | 9.28511823 |
| 23:47:15 | 売る | 0.01003057 | 1730.90755699 |
| 23:47:15 | 売る | 0.01003062 | 398.77893888 |
| 23:47:15 | 売る | 0.01010000 | 104.77889754 |
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol
candyguyyy L0: Amit9, You Welcome
candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks
Amit9 L0: boydcyr2, feel sorry for them
Garere34 L0: Happy yobiiit , good yobit thanks yobit
gunnelsbothers9o L0: candyguyyy, growth, of course :)
Amit9 L0: Garere34, and happy birthday yobit
candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?
boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft
Tomasz: boydcyr2, in a moment:)
boydcyr2 L1: Well see you guys later. Happy trading to everyone :)
gunnelsbothers9o L0: candyguyyy, because of many fundamental factors, market in fear nowadays
candyguyyy L0: gunnelsbothers9o, please explain more thanks
Shid9 L0: gunnelsbothers9o, yup and also Trump behind them
boydcyr2 L1: fuck trump
gunnelsbothers9o L0: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish
candyguyyy L0: gunnelsbothers9o, alright thanks mate
noor709 L0: Happy birthday yobit
noor709 L0: 11 year and still continue
niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!
Enmanuel1 L0: Happy birthday!
AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit
madrooo L1: Any one know what's the volume trading required for considering air drop?
Aboodasm L0: madrooo, no info
Aboodasm L0: Happy new year yobit
okika: volume means number of trades or amount of trades?...
manbtc007: Why are you here? I'm here for free money. Why are you her? I'm here to trade.
steamsqeez L0: man i love yobit
sofibttalk L0: Happy birthday!
DYADYAMITYA L0: 🎈 Hbd 🎈
Andrew9988 L0: Привет
Andrew9988 L0: Это нормально
Amit9 L0: okika, amount of trade
okika: Amit9, lol, I get a beer
Hgda34 L0: Hello hw are you
Btcmaxwiiin L0: To the mooooon
crypto143007: happy birthday
pavel8000 L0: 45 часов
Yanadia: boydcyr2, exp is the reak wealth of live :)
Yanadia: steamsqeez, keep ur words for every condition buddy : )
