残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02934632- 0.1%1628.9Ethereum
ZEC0.00325666- 4.2%771Zcash
DASH0.00048351- 2.4%229.5DASH
LTC0.00078659+ 0.3%177Litecoin
ETC0.00012251+ 0.4%88EthereumClassic
YOCHAT-DOGE
D0.00000038+ 5.6%69.9YoChat Token
BIG-BTC
0.00572845- 2.3%47.5BIG
SHIB-USDTb
T0.00000557- 1.5%16SHIBA INU
TRX-BTC
0.00000401+ 1.6%15.8Tron Token
SHIBA2-BTC
0.00000021+ 23.6%11.9Shiba v2 Limited
DOGE-BTC
0.00000132- 1.5%5.6Dogecoin
USDT-RUR
R85.92+ 4.6%4.8USDT ERC20
BTC-USDT
T71060.51- 1.8%2.8Bitcoin
BCHABC0.00011046+ 0.4%2.8BitcoinCashABC
XRP-BTC
0.00001984+ 0.8%2.7Ripple
BONUS-DOGE
D0.00114159+ 2.5%2.6BONUS
BTC-USDTt
T70930.19- 2.3%2.3Bitcoin
BTC-RUR
R6122772.29+ 2.7%2.2Bitcoin
YOMBA0.00000064+ 64.2%2YOMBA
WSHIB-SHIB
2.98550175+ 1.4%1.6Wrapped Shiba
USDTe-USDTt
T0.99703248- 0.4%1.6USDT ERC20
FLOKIb-USDTb
T0.00002919- 1%1.6FLOKI BEP20
ETH-USDT
T2080.0533874- 2%1.4Ethereum
BTC-USDTb
T70776.08- 2.3%1.2Bitcoin
DOGE-USDT
T0.09379430- 3.1%1Dogecoin
ETH-BTC
0.02926817+ 0.2%1Ethereum
TON-BTC
0.00001884+ 3.5%0.9TON Coin
ETH-USDC
2081.7303997- 2%0.7Ethereum
SPITZ-BTC
0.00000002 0%0.5SPITZ
BNB-BTC
0.00914030+ 1.2%0.4BNB BSC
ZEC-BTC
0.00326509- 3.2%0.4Zcash
ETH-RUR
R178958.42+ 2.2%0.3Ethereum
BTCT70799.99- 2.7%0.3Bitcoin
DOGE-ETH
E0.00004513- 1.1%0.3Dogecoin
USDT$1.08- 0.1%0.2USDT ERC20
DASH-BTC
0.00048341- 0.4%0.2DASH
USDTR85.55+ 4.2%0.2USDT ERC20
WBNB-BTC
0.00913100+ 1.2%0.2WBNB BEP20
USDR78.51+ 4%0.2USD
BTCR6100000.10+ 2.7%0.1Bitcoin
  • NTRN / RUR
  • Last: 0.16599988
  • 24High: 0.16599988
  • 24Low: 0.16599988
  • 24V: 0 NTRN
購入
0.11025547
残高: 0.00000000 RUR
数:
NTRN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 NTRN RUR
0.11025547 19.08034947 2.10371289
0.13515098 90.0000000 12.1635882
0.13515099 2362.96377 319.35689284
0.14944223 2149.78087 321.26804722
0.16599988 77.5230938 12.86882426
0.17000000 2.00000000 0.34000000
0.23001714 1.72206280 0.39610396
0.26000000 4.28571428 1.11428571
0.27000000 2.00000000 0.54000000
0.27946989 0.68247989 0.19073257
0.33333330 0.45000044 0.15000013
0.36000000 5.00000000 1.80000000
0.40000000 2.48988247 0.99595298
0.41718495 924.42374151 385.65567238
0.41718496 626.897530 261.53222097
0.44290373 106.000000 46.94779538
0.45000000 90.24444444 40.60999999
0.48999900 90.88919584 44.53561507
0.49000000 90.0000000 44.1000000
0.50000000 90.2200000 45.1100000
0.55000000 0.20000000 0.11000000
0.56000000 5.00000000 2.80000000
0.59999992 153.43332143 92.05998058
0.59999996 0.50000000 0.29999998
0.59999998 38.9979933 23.3987952
0.60000000 0.18333333 0.10999999
0.70000000 0.15714285 0.10999999
0.75000000 90.0000000 67.5000000
0.77995450 636.402000 496.3646037
0.79999999 41.32431635 33.05945266
0.80000000 9.57656059 7.66124847
0.88999900 1.00000000 0.88999900
0.89999996 0.50000000 0.44999998
0.90000000 0.01467201 0.01320480
0.95000000 180.000000 171.000000
0.96000000 5.00000000 4.80000000
1.00000000 135.110000 135.110000
1.10000000 0.09166666 0.10083332
1.20000000 0.09166666 0.10999999
1.30000000 0.07752730 0.10078549
1.37000000 19.95769719 27.34204515
1.38000000 22.96198647 31.68754132
1.39000000 35.71428571 49.64285713
1.40000000 37.40261717 52.36366403
1.41743611 0.52202395 0.73993559
1.41743612 12.13509189 17.20071756
1.41743613 8.87388639 12.57816718
1.41885498 0.07752730 0.10999999
1.41885499 48.2024047 68.39222243
1.41885500 5.00000000 7.09427500
販売
0.07100001
残高: 0.00000000 NTRN
数:
NTRN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 NTRN RUR
0.07100001 1.40845191 0.10000009
0.07000001 1.42857265 0.10000009
0.06900001 1.44927660 0.10000009
0.06868127 2.40240315 0.16500009
0.06868126 3.05760274 0.21000000
0.06800001 1.47058948 0.10000009
0.06700001 1.49253858 0.10000009
0.06600001 1.51515280 0.10000009
0.06500001 1.53846284 0.10000009
0.06400001 1.56250131 0.10000009
0.06300001 1.58730292 0.10000009
0.06200001 1.61290457 0.10000009
0.06184335 161.69887398 10.00000005
0.06184333 3344.23431 206.81858603
0.06100001 1.63934563 0.10000009
0.06000001 1.66666805 0.10000009
0.05900001 1.69491666 0.10000009
0.05800001 1.72413935 0.10000009
0.05700001 1.75438741 0.10000009
0.05600001 1.78571575 0.10000009
0.05500001 1.81818330 0.10000009
0.05400001 1.85185336 0.10000009
0.05328898 2.06421665 0.10999999
0.05300001 1.88679398 0.10000009
0.05200001 1.92307847 0.10000009
0.05100001 1.96078589 0.10000009
0.05000302 2.19986712 0.10999999
0.05000301 4.19974916 0.21000009
0.05000300 2.19986800 0.10999999
0.05000103 2.19995468 0.10999999
0.03673649 2.99429803 0.10999999
0.03307899 7502.71708 248.18230326
0.02850342 3.85918602 0.10999999
0.01550011 1430.68413966 22.17576153
0.01550009 7.09673298 0.10999999
0.01515801 7.25688926 0.10999999
0.01515800 131.94352816 1.99999999
0.01515786 7.25696107 0.10999999
0.01515785 450.000000 6.82103250
0.01515783 7.25697543 0.10999999
0.01515782 194.47292097 2.94778553
0.01515781 7.25698501 0.10999999
0.01205103 9.12785048 0.10999999
0.01100102 9.99907281 0.10999999
0.01100101 90.90074456 0.99999999
0.01001582 3480.96924864 34.86476141
0.01001581 10.98263645 0.10999999
0.01001580 99.84224924 0.99999999
0.01000001 10.9999890 0.10999999
0.01000000 1100.00000 11.0000000
取引の履歴
時間 価格
NTRN [C]
システムにログインしてください。
時間 価格 NTRN
22:44:27 買う 0.16599988 0.99990000
12:46:56 買う 0.16599988 0.92306601
04:54:52 売る 0.16499988 257.45457101
04:53:13 買う 0.16499988 45.31823907
12:43:48 買う 0.16599988 24.3926207
12:43:48 買う 0.16599888 13.47662502
09:34:37 買う 0.16599988 12.0367347
09:34:29 買う 0.16599988 1.86478257
09:34:29 買う 0.16599987 6.02410110
09:34:29 買う 0.16500000 1.00000000
02:31:34 買う 0.16000000 0.37293399
02:25:49 買う 0.16000000 0.62507000
18:07:55 買う 0.15713581 7.87469393
18:07:55 買う 0.15713580 11.10520194
18:07:55 買う 0.15000000 1.46610191
18:07:55 買う 0.12934325 18.07230222
18:07:55 買う 0.12934325 6.48170000
18:31:47 買う 0.12934326 0.77320000
23:30:09 買う 0.12934326 0.77320000
23:38:34 買う 0.14622670 10.0000000
20:49:22 売る 0.05000102 8.00199601
20:49:22 売る 0.05010000 1.99800399
11:36:35 買う 0.16599988 18.07230222
07:41:37 買う 0.16599990 50.35841379
22:00:07 買う 0.02500000 145.03700556
13:16:13 売る 0.16000000 25.0000000
19:45:01 売る 0.01515780 510.18203199
19:45:01 売る 0.01667847 1199.15076143
19:45:01 売る 0.01684003 178.14695104
19:45:01 売る 0.01684004 59.38228175
19:45:01 売る 0.02000000 50.0000000
19:45:00 売る 0.04000000 25.0000000
19:44:35 売る 0.05000001 59.9999880
19:44:34 売る 0.05000001 19.9999960
19:44:34 売る 0.05102051 27.73902691
19:44:34 売る 0.05157800 581.6433363
19:44:34 売る 0.05157801 19.38810745
19:44:34 売る 0.05157802 193.88103698
19:44:34 売る 0.06840030 90.0000000
19:44:34 売る 0.06840030 43.85945675
19:44:34 売る 0.07000000 14.28571428
19:44:34 売る 0.07000007 15.0000000
19:44:34 売る 0.08000008 15.0000000
20:14:36 売る 0.08915411 0.51116708
20:14:36 売る 0.09004787 11.10520437
20:14:36 売る 0.09045678 95.35841379
05:35:14 売る 0.09045678 5.64158621
09:49:54 売る 0.11255985 0.60361714
01:44:07 買う 0.14535075 6.87990946
17:13:45 買う 0.11255985 0.39638286
チャット

KevJC: okika, mandobro needs deleting

Yanadia: okika, :)

Ddavislen1 L0: 1099 DA form for 2025

mazenskhoury: can we put QQQ on the RUR market?

mandobro: DOAIBU12345, ok, we have some game here like discr/ so, your One Dubai zero?

mandobro: /nick

mandobro: KevJC, How much do you lose on my TALK?

mandobro: Ddavislen1, I don't know, but it is still in my mnd

mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(

mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."

mandobro: Hehe, but my timer still work

mandobro: /heh

mandobro: I'm sure it's for beginners to understand how InvestBox works

niscky71 L0: mazenskhoury, The same is happening with other coins in investbox

BoastKit: niscky71, In short = it mean's "no cash" so you can't earn = no point in investing = you can't / system is blocking it

ESANYO L0: how to cancel reserved in orders

BoastKit: ESANYO,

BoastKit: ESANYO, "Orders" in upper horizontal menu -> click "X" next to selected order. If You can't see "X" on the right side -> zoom out the page

ESANYO L0: not visible X

BoastKit: ESANYO, Did you read my previous message to the end WITH UNDERSTANDING ?

Juan1217 L1: know anyone where i can make a history export?

BoastKit: Juan1217, Only manual copy past each page of history individually

mandobro: BoastKit, Hi, Can to do that with api?

manbtc007: damn it cat ate the dog.

mandobro: Juan1217, do you use Yofarm, and BIG for high percent?

mandobro: Only spider like 911

mandobro: Cause TOP

MinerGate: Hello))))

Yanadia: MinerGate, Hello helloo ))))))

Go3zz: Halooo

chanzemo L0: dice not have value?

manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.

mandobro: Not funny

manbtc007: damn it!!!! Cat again ate the dog

mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way

rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!

Yanadia: There are sathosi here ?

rpowrpow: They r everywhere!

Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz

rpowrpow: Yanadia, lol. That'd be nice!

okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL

rpowrpow: Mmmmm potato!

rpowrpow: Alright, what's the floor? Guesses?

okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.

Yanadia: rpowrpow, lolzz

Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge

Yanadia: rpowrpow, foothold :))

mandobro: So dutch Market now for save dubai, nm

mandobro: Only Russian knows why that network will grow up

mandobro: How u guess when hjIran will take BIG of money Trump family?