| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 7.5% | 16909.6 | YoChat Token |
| ETH | 0.03359536 | + 0.1% | 1910.4 | Ethereum |
| ZEC | 0.00575937 | + 16.1% | 874.9 | Zcash |
SHIB-USDTb | T0.00000721 | 0% | 277.6 | SHIBA INU |
| DASH | 0.00050450 | + 14.4% | 216 | DASH |
| LTC | 0.00089507 | + 2.7% | 162.3 | Litecoin |
| ETC | 0.00013610 | - 3.4% | 93.4 | EthereumClassic |
FLOKIb-USDTb | T0.00004005 | - 1% | 62 | FLOKI BEP20 |
USDT-RUBLIX | 444217.10073 | - 1.2% | 48.5 | USDT ERC20 |
BIG-BTC | 0.00868832 | - 0.4% | 33 | BIG |
BTC-USDTb | T87570.98 | - 1.8% | 19.5 | Bitcoin |
BTC-USDT | T87685.19 | - 1.1% | 15.3 | Bitcoin |
USDT-USDC | 0.99959890 | + 1.3% | 9.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.4 | Fast Dollars |
TRX-BTC | 0.00000320 | + 2% | 6.9 | Tron Token |
USDTe-USDTb | T1.00314902 | + 0.1% | 6.6 | USDT ERC20 |
BTC-USDTt | T87475.52 | - 1.4% | 6.3 | Bitcoin |
| SEDO | 0.00000274 | - 30.3% | 6 | SEDO PoW Token |
DOGE-BTC | 0.00000141 | - 0.8% | 5.4 | Dogecoin |
ZEC-BTC | 0.00581044 | + 15.8% | 4.4 | Zcash |
| YO | 0.00685166 | + 0.8% | 4.1 | Yo Token ERC20 |
USDTe-USDTt | T1.00398972 | + 0.5% | 3.6 | USDT ERC20 |
| BTC | T87250.33 | - 1.7% | 3.5 | Bitcoin |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
USDT-RUR | R82.35 | + 1.5% | 2.9 | USDT ERC20 |
ETH-USDT | T2925.8130115 | - 1.6% | 2.6 | Ethereum |
YO-BTC | 0.00683350 | + 0.5% | 2.5 | Yo Token ERC20 |
TON-BTC | 0.00001817 | + 5.4% | 2.4 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 2.3 | YODICE |
YO-USDT | T598.12322994 | - 1.1% | 2.1 | Yo Token ERC20 |
ETH-BTC | 0.03347546 | - 0.2% | 2.1 | Ethereum |
ETH-USDC | 2929.9713156 | - 1.4% | 1.7 | Ethereum |
BONUS-DOGE | D0.00127878 | + 0.1% | 1.5 | BONUS |
BTC-RUR | R7173038.04 | - 0.4% | 1.4 | Bitcoin |
| DOGE | 0.00000139 | - 2.8% | 1.1 | Dogecoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
DOGE-USDT | T0.12254893 | - 3.1% | 1 | Dogecoin |
LTC-BTC | 0.00089286 | + 2.3% | 0.8 | Litecoin |
YO10-USDTt | T0.00043556 | - 12.2% | 0.8 | YO10 Yobit |
BNB-BTC | 0.00959141 | + 1% | 0.5 | BNB BSC |
- PING / RUR
- Last: 2.78501611
- 24High: 2.78501611
- 24Low: 2.78501611
- 24V: 0 PING
| 価格 | PING | RUR |
|---|
| 5.75000000 | 0.06363389 | 0.36589486 |
| 5.99989997 | 0.71812870 | 4.30870036 |
| 5.99989998 | 19.12112114 | 114.72481434 |
| 5.99990000 | 1.87641476 | 11.25830091 |
| 6.00000000 | 4.11803717 | 24.70822302 |
| 6.01000000 | 8.00000000 | 48.0800000 |
| 6.75000000 | 0.74111989 | 5.00255925 |
| 6.90000000 | 0.91799815 | 6.33418723 |
| 8.32100000 | 6.40000000 | 53.2544000 |
| 8.35146489 | 36.1308700 | 301.74569225 |
| 8.40000000 | 0.03333336 | 0.28000022 |
| 8.50000000 | 0.03333336 | 0.28333356 |
| 8.60000000 | 0.03333336 | 0.28666689 |
| 8.70000000 | 0.03333336 | 0.29000023 |
| 8.80000000 | 0.03333336 | 0.29333356 |
| 8.90000000 | 0.02857145 | 0.25428590 |
| 9.00000000 | 1.63538098 | 14.71842882 |
| 9.09999999 | 1.37323005 | 12.49639344 |
| 9.10000000 | 0.10433336 | 0.94943357 |
| 9.15000000 | 0.01100000 | 0.10065000 |
| 9.15000001 | 28.19277108 | 257.96385566 |
| 9.25000000 | 0.03105600 | 0.28726800 |
| 9.28000000 | 10.8000000 | 100.224000 |
| 9.89000000 | 5.20000000 | 51.4280000 |
| 10.00000000 | 0.40000000 | 4.00000000 |
| 10.15000001 | 20.0000000 | 203.0000002 |
| 12.00000000 | 10.0000000 | 120.000000 |
| 12.05657420 | 0.07826362 | 0.94359114 |
| 14.00000000 | 2.00000000 | 28.0000000 |
| 14.50000000 | 1.00000000 | 14.5000000 |
| 14.79990000 | 0.50000000 | 7.39995000 |
| 15.00000000 | 7.00000000 | 105.000000 |
| 15.00090000 | 1.00000000 | 15.0009000 |
| 15.50000000 | 0.22222220 | 3.44444410 |
| 15.61360828 | 38.6516300 | 603.4914102 |
| 16.00000000 | 1.00000000 | 16.0000000 |
| 16.04534500 | 1.00000000 | 16.0453450 |
| 18.00000000 | 2.00000000 | 36.0000000 |
| 18.20000000 | 2.00000000 | 36.4000000 |
| 18.44339880 | 2.00000000 | 36.8867976 |
| 18.99999997 | 1.00000000 | 18.99999997 |
| 19.00000000 | 3.00000000 | 57.0000000 |
| 19.98000000 | 0.05000000 | 0.99900000 |
| 20.00000000 | 2.50000000 | 50.0000000 |
| 20.00000077 | 40.0000000 | 800.0000308 |
| 22.00000000 | 10.0000000 | 220.000000 |
| 22.05657420 | 0.07826362 | 1.72622734 |
| 24.79990000 | 0.50000000 | 12.3999500 |
| 25.51000042 | 0.15231568 | 3.88557306 |
| 28.99999997 | 1.00000000 | 28.99999997 |
| 価格 | PING | RUR |
|---|
| 2.88501618 | 17.33092534 | 50.00000002 |
| 2.78501618 | 10.7718000 | 29.99963728 |
| 2.78501617 | 0.03590647 | 0.10000009 |
| 2.63638249 | 0.04172383 | 0.10999997 |
| 2.63638248 | 0.04172383 | 0.10999997 |
| 2.41689598 | 0.04551292 | 0.10999999 |
| 2.41689597 | 12.41261535 | 30.00000001 |
| 2.31646240 | 108.551200 | 251.45477327 |
| 2.20000008 | 0.04999999 | 0.10999998 |
| 2.20000007 | 0.04545457 | 0.10000005 |
| 2.20000004 | 0.04999999 | 0.10999997 |
| 2.20000003 | 0.09090918 | 0.20000019 |
| 2.20000002 | 0.04999999 | 0.10999997 |
| 2.20000001 | 1.18288680 | 2.60235097 |
| 2.12981345 | 0.05164771 | 0.10999998 |
| 2.02581132 | 0.05429923 | 0.10999999 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 0.14940119 | 0.29880238 |
| 1.50000002 | 0.07333333 | 0.10999999 |
| 1.50000001 | 1.40666665 | 2.10999998 |
| 1.50000000 | 0.06666667 | 0.10000000 |
| 1.41015808 | 0.07800543 | 0.10999998 |
| 1.25000001 | 0.08799999 | 0.10999998 |
| 1.25000000 | 0.08000000 | 0.10000000 |
| 1.23903803 | 243.532260 | 301.74573167 |
| 1.00000018 | 0.10999998 | 0.10999999 |
| 1.00000017 | 0.20000000 | 0.20000003 |
| 1.00000011 | 0.10999998 | 0.10999999 |
| 1.00000010 | 26.10997139 | 26.1099740 |
| 1.00000002 | 0.10999999 | 0.10999999 |
| 1.00000001 | 15.99999996 | 16.00000011 |
| 0.97670603 | 0.11262344 | 0.10999999 |
| 0.97670602 | 1.00000000 | 0.97670602 |
| 0.97521001 | 0.11279621 | 0.10999999 |
| 0.97521000 | 3.00000000 | 2.92563000 |
| 0.97510002 | 0.11280894 | 0.10999999 |
| 0.97510001 | 1.00000000 | 0.97510001 |
| 0.97500001 | 0.11282051 | 0.10999999 |
| 0.97500000 | 0.20512820 | 0.19999999 |
| 0.97000001 | 0.11340206 | 0.10999999 |
| 0.97000000 | 0.24621843 | 0.23883187 |
| 0.95010435 | 0.11577675 | 0.10999999 |
| 0.95010434 | 0.12630191 | 0.11999999 |
| 0.95000435 | 0.11578894 | 0.10999999 |
| 0.95000434 | 0.12631521 | 0.11999999 |
| 0.95000421 | 0.11578896 | 0.10999999 |
| 0.95000420 | 0.13684150 | 0.12999999 |
| 0.94132344 | 0.11685675 | 0.10999999 |
| 0.94132343 | 0.17362093 | 0.16343344 |
| 0.92154784 | 0.11936439 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | PING |
|---|
| 14:03:17 | 売る | 2.78501611 | 0.01057075 |
| 14:03:17 | 売る | 2.78501612 | 0.71812870 |
| 14:03:17 | 売る | 3.00000007 | 0.04000000 |
| 14:03:17 | 売る | 3.00000007 | 0.06363389 |
| 14:03:17 | 売る | 3.00000008 | 0.03666666 |
| 15:29:29 | 売る | 5.98990000 | 31.0777021 |
| 15:29:29 | 売る | 5.98990000 | 62.1554042 |
| 15:29:21 | 売る | 5.98990000 | 1.52472818 |
| 15:28:45 | 買う | 5.75000000 | 7.82608695 |
| 15:28:45 | 買う | 5.75000000 | 0.03333336 |
| 15:28:45 | 買う | 5.50000000 | 5.45454545 |
| 15:28:45 | 買う | 5.50000000 | 0.03046249 |
| 15:28:45 | 買う | 5.49000000 | 9.10746812 |
| 15:28:45 | 買う | 5.48999999 | 2.63150000 |
| 15:28:45 | 買う | 5.45000000 | 0.91743119 |
| 15:28:45 | 買う | 5.36000000 | 0.91743119 |
| 15:28:45 | 買う | 5.31000000 | 0.91743119 |
| 15:28:45 | 買う | 5.20000000 | 0.91743119 |
| 15:28:45 | 買う | 5.19999999 | 0.47619043 |
| 15:28:45 | 買う | 5.00000000 | 0.40000000 |
| 11:56:58 | 売る | 2.20000002 | 0.68376205 |
| 11:56:58 | 売る | 3.00000000 | 0.03333336 |
| 11:56:58 | 売る | 3.00000000 | 0.00036111 |
| 14:41:48 | 売る | 3.00000000 | 0.33028290 |
| 14:41:48 | 売る | 3.00000000 | 0.03046249 |
| 14:40:37 | 売る | 3.00000000 | 0.71585961 |
| 14:40:20 | 売る | 3.00000000 | 0.71585961 |
| 14:40:02 | 売る | 3.00000000 | 0.68252625 |
| 14:40:02 | 売る | 3.00000001 | 0.03333336 |
| 12:52:36 | 売る | 3.00000000 | 0.42025390 |
| 12:52:36 | 売る | 3.00000001 | 0.03333336 |
| 12:52:36 | 売る | 3.00000007 | 0.03333336 |
| 00:26:58 | 売る | 3.00000000 | 1.09158822 |
| 00:26:58 | 売る | 3.00000002 | 2.65596254 |
| 00:26:58 | 売る | 3.00000003 | 0.03333336 |
| 13:37:10 | 売る | 3.00000002 | 0.04306960 |
| 13:37:10 | 売る | 3.00000003 | 0.03333336 |
| 14:53:15 | 売る | 3.50000000 | 0.99987832 |
| 14:53:15 | 売る | 3.50000001 | 0.04000000 |
| 14:53:15 | 売る | 3.50000001 | 0.02857145 |
| 09:38:28 | 買う | 5.99999998 | 0.01666668 |
| 04:55:06 | 買う | 3.50000000 | 0.00012168 |
| 12:33:55 | 売る | 3.00000002 | 0.53430118 |
| 12:33:54 | 売る | 3.00000003 | 0.03333336 |
| 12:33:54 | 売る | 3.00000003 | 0.03333336 |
| 14:54:37 | 買う | 3.50000000 | 0.06083465 |
| 08:36:47 | 買う | 3.50000000 | 0.96780362 |
| 08:32:50 | 買う | 3.50000000 | 0.27314481 |
| 00:00:37 | 買う | 3.50000000 | 0.03142857 |
| 15:54:25 | 売る | 3.00000002 | 0.09999999 |
Amit9 L0: Mwangi, that's the point
Yanadia: boydcyr2, jaga ??
Yanadia: Amit9, cos trade were active
boydcyr2 L1: Mwangi, So when a coin's price go up, I make profits, when it goes down I hold and believe me prices tend to go up even if it takes 5-6 years
Amit9 L0: Yanadia, I know and buy yesterday at high pick but now it's dump
pavel8000 L0: 47 xfcjd
pavel8000 L0: часов
boydcyr2 L1: Yanadia, what is jaga?
Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit
boydcyr2 L1: Yanadia, to guard?
boydcyr2 L1: or protect
Yanadia: boydcyr2, lol typo
boydcyr2 L1: Yanadia, ok
Yanadia: boydcyr2, r u indo ?
boydcyr2 L1: Yanadia, no french canadian
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol
candyguyyy L0: Amit9, You Welcome
candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks
Amit9 L0: boydcyr2, feel sorry for them
Garere34 L0: Happy yobiiit , good yobit thanks yobit
gunnelsbothers9o L0: candyguyyy, growth, of course :)
Amit9 L0: Garere34, and happy birthday yobit
candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?
boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft
Tomasz: boydcyr2, in a moment:)
boydcyr2 L1: Well see you guys later. Happy trading to everyone :)
gunnelsbothers9o L0: candyguyyy, because of many fundamental factors, market in fear nowadays
candyguyyy L0: gunnelsbothers9o, please explain more thanks
Shid9 L0: gunnelsbothers9o, yup and also Trump behind them
boydcyr2 L1: fuck trump
gunnelsbothers9o L0: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish
candyguyyy L0: gunnelsbothers9o, alright thanks mate
noor709 L0: Happy birthday yobit
noor709 L0: 11 year and still continue
niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!
Enmanuel1 L0: Happy birthday!
AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit
