| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000035 | - 2.8% | 7728.6 | YoChat Token |
| ETH | 0.03364700 | + 0.3% | 2103.4 | Ethereum |
| ZEC | 0.00507420 | + 0.4% | 801.2 | Zcash |
| DASH | 0.00044500 | - 0.9% | 189.2 | DASH |
| LTC | 0.00087640 | - 0.4% | 181.3 | Litecoin |
SHIB-USDTb | T0.00000711 | - 1.7% | 175.8 | SHIBA INU |
| ETC | 0.00013859 | - 0.2% | 97.1 | EthereumClassic |
FLOKIb-USDTb | T0.00003961 | - 2.5% | 32.9 | FLOKI BEP20 |
BIG-BTC | 0.00871697 | - 1.5% | 26.7 | BIG |
FUSD-BTC | 0.00000000 | 0% | 21.6 | Fast Dollars |
TRX-BTC | 0.00000319 | + 1% | 12.8 | Tron Token |
BTC-USDTb | T87284.69 | - 0.8% | 8.9 | Bitcoin |
BTC-USDTt | T87087.51 | - 1% | 8.3 | Bitcoin |
BTC-USDT | T87103.41 | - 1.1% | 7.2 | Bitcoin |
DOGE-BTC | 0.00000140 | - 3.5% | 6.2 | Dogecoin |
| SEDO | 0.00000247 | - 37.2% | 5.9 | SEDO PoW Token |
| BCHABC | 0.00012750 | + 10.8% | 4.9 | BitcoinCashABC |
| YO | 0.00675369 | - 0.9% | 4.1 | Yo Token ERC20 |
USDT-USDC | 0.99981508 | - 0.4% | 3.5 | USDT ERC20 |
XRP-BTC | 0.00002109 | - 1.2% | 2.9 | Ripple |
ETH-BTC | 0.03347461 | - 0.3% | 2.6 | Ethereum |
ETH-USDT | T2923.5863427 | - 1% | 2.5 | Ethereum |
USDTe-USDTb | T1.00189095 | + 0.2% | 2.4 | USDT ERC20 |
| DOGE | 0.00000140 | - 2.8% | 1.9 | Dogecoin |
ETH-USDC | 2925.8303186 | - 1% | 1.9 | Ethereum |
TON-BTC | 0.00001728 | + 1.5% | 1.5 | TON Coin |
USDTe-USDTt | T0.99915984 | - 0.4% | 1.5 | USDT ERC20 |
YO-BTC | 0.00681245 | + 1% | 1.5 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 1.3 | YODICE |
BTC-RUR | R7189134.03 | + 0.2% | 1.3 | Bitcoin |
USDT-RUR | R82.46 | + 0.6% | 1.3 | USDT ERC20 |
YO10-USDTt | T0.00048802 | - 13.8% | 1.2 | YO10 Yobit |
BONUS-DOGE | D0.00127923 | - 0.2% | 1.1 | BONUS |
| BTC | T87001.00 | - 0.8% | 1 | Bitcoin |
ZEC-BTC | 0.00507081 | + 0.6% | 1 | Zcash |
DOGE-USDT | T0.12165084 | - 4.5% | 1 | Dogecoin |
USDT-RUBLIX | 447076.43583 | - 0.6% | 0.7 | USDT ERC20 |
YO-USDT | T592.58047882 | + 0.3% | 0.7 | Yo Token ERC20 |
LTC-BTC | 0.00087277 | - 0.4% | 0.5 | Litecoin |
| BTC | T87300.00 | + 1% | 0.5 | Bitcoin |
- RLCerc20 / RUR
- Last: 54.51969284
- 24High: 54.51969284
- 24Low: 54.51969284
- 24V: 0 RLC(e)
| 価格 | RLC(e) | RUR |
|---|
| 54.34843767 | 0.64669692 | 35.14696724 |
| 99.99999999 | 0.01266666 | 1.26666599 |
| 100.00000000 | 0.00765541 | 0.76554100 |
| 149.00000000 | 0.01000000 | 1.49000000 |
| 150.00000000 | 0.04285714 | 6.42857100 |
| 199.99999999 | 0.01000000 | 1.99999999 |
| 258.46678578 | 0.08510000 | 21.99552346 |
| 258.46678579 | 0.96191820 | 248.62390534 |
| 258.46678580 | 0.20000000 | 51.69335716 |
| 263.69120000 | 0.00497926 | 1.31298704 |
| 263.69189999 | 1.54436415 | 407.23631698 |
| 290.00000000 | 0.01000000 | 2.90000000 |
| 291.99999999 | 0.01000000 | 2.91999999 |
| 293.00000000 | 0.01000000 | 2.93000000 |
| 293.62480000 | 0.00500000 | 1.46812400 |
| 293.62490000 | 0.00300000 | 0.88087470 |
| 295.99998886 | 0.17732223 | 52.4873781 |
| 299.00000000 | 3.56264112 | 1065.22969488 |
| 299.85566123 | 0.00300000 | 0.89956698 |
| 300.99999999 | 0.00999999 | 3.00999698 |
| 357.99999999 | 0.00345976 | 1.23859407 |
| 358.00000000 | 0.00300000 | 1.07400000 |
| 391.92800000 | 0.00050000 | 0.19596400 |
| 399.85566123 | 0.00200000 | 0.79971132 |
| 450.00000000 | 0.00500000 | 2.25000000 |
| 457.99944088 | 0.28000000 | 128.23984344 |
| 457.99944100 | 0.07330098 | 33.57180786 |
| 457.99944122 | 0.50000000 | 228.99972061 |
| 490.00000000 | 0.01000000 | 4.90000000 |
| 493.00000000 | 0.01000000 | 4.93000000 |
| 493.62490000 | 0.00200000 | 0.98724980 |
| 500.00000000 | 0.50300000 | 251.500000 |
| 557.99999999 | 0.00200000 | 1.11599999 |
| 558.00000000 | 0.00300000 | 1.67400000 |
| 580.00000000 | 0.00200000 | 1.16000000 |
| 590.00000000 | 0.50000000 | 295.000000 |
| 591.92800000 | 0.00050000 | 0.29596400 |
| 593.62480000 | 0.00500000 | 2.96812400 |
| 597.00000000 | 0.00300000 | 1.79100000 |
| 599.85566123 | 0.00200000 | 1.19971132 |
| 798.00000000 | 0.00050000 | 0.39900000 |
| 800.00000000 | 0.12500000 | 100.000000 |
| 880.00000000 | 0.00250000 | 2.20000000 |
| 887.80000000 | 0.12800000 | 113.638400 |
| 888.00000000 | 0.00050000 | 0.44400000 |
| 889.80000000 | 0.12393567 | 110.27795916 |
| 890.00000000 | 0.01000000 | 8.90000000 |
| 899.99999950 | 0.10061611 | 90.55449894 |
| 899.99999999 | 0.01372336 | 12.35102399 |
| 900.00000000 | 0.11411111 | 102.699999 |
| 価格 | RLC(e) | RUR |
|---|
| 51.65272681 | 6.21827141 | 321.19067437 |
| 51.16437052 | 0.00901137 | 0.46106107 |
| 50.29665998 | 0.59646107 | 29.99999962 |
| 50.00000001 | 0.00219999 | 0.10999950 |
| 50.00000000 | 0.52400000 | 26.2000000 |
| 45.00000000 | 0.02222222 | 0.99999990 |
| 44.38754552 | 0.00247817 | 0.10999988 |
| 40.00000000 | 0.02500000 | 1.00000000 |
| 32.05995403 | 8.16661000 | 261.82114118 |
| 30.85566124 | 0.00356498 | 0.10999981 |
| 30.85566123 | 0.03240896 | 0.99999989 |
| 30.00000002 | 0.00366666 | 0.10999980 |
| 30.00000001 | 3.00366666 | 90.10999983 |
| 30.00000000 | 0.33333333 | 9.99999990 |
| 26.00000001 | 0.00423076 | 0.10999976 |
| 26.00000000 | 0.00388461 | 0.10099986 |
| 25.92334236 | 0.00424327 | 0.10999974 |
| 25.92334235 | 3.08617100 | 80.00386738 |
| 25.00000001 | 0.00439999 | 0.10999975 |
| 25.00000000 | 1.04000000 | 26.0000000 |
| 16.00000019 | 0.00687499 | 0.10999984 |
| 16.00000018 | 5.00000000 | 80.0000009 |
| 13.00000001 | 0.00846153 | 0.10999989 |
| 13.00000000 | 3.00000000 | 39.0000000 |
| 10.00000001 | 0.01099999 | 0.10999990 |
| 10.00000000 | 0.30000000 | 3.00000000 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 2.20000000 | 11.0000000 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 20.5000000 | 41.0000000 |
| 1.21277779 | 0.09070086 | 0.10999998 |
| 1.21277778 | 100.000000 | 121.277778 |
| 1.00000012 | 0.10999998 | 0.10999999 |
| 1.00000011 | 1.10999988 | 1.11000000 |
| 1.00000001 | 0.10999999 | 0.10999999 |
| 1.00000000 | 6.00000000 | 6.00000000 |
| 0.10000010 | 1.09999890 | 0.10999999 |
| 0.10000009 | 9.99999100 | 0.99999999 |
| 0.10000000 | 20.0000000 | 2.00000000 |
| 0.01000019 | 99.99810003 | 0.99999999 |
| 0.01000011 | 10.9998790 | 0.10999999 |
| 0.01000000 | 200.000000 | 2.00000000 |
| 0.00780000 | 128.2051282 | 0.99999999 |
| 0.00750039 | 14.79923044 | 0.11099999 |
| 0.00100009 | 999.91000809 | 0.99999999 |
| 0.00100000 | 2000.00000 | 2.00000000 |
| 0.00010009 | 1009.09181736 | 0.10099999 |
| 0.00010000 | 20000.0000 | 2.00000000 |
| 0.00001099 | 10009.0000 | 0.10999891 |
| 0.00001000 | 199999.99999999 | 1.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | RLC(e) |
|---|
| 21:55:37 | 買う | 54.51969284 | 0.02376062 |
| 16:58:34 | 買う | 53.33257615 | 0.14861080 |
| 22:46:34 | 買う | 53.56803617 | 0.04395942 |
| 20:09:30 | 買う | 53.72505981 | 0.00187000 |
| 16:09:28 | 買う | 53.49980829 | 0.04884751 |
| 15:28:50 | 売る | 50.99500002 | 3.37181735 |
| 15:28:50 | 売る | 55.5560000 | 0.00578541 |
| 15:27:56 | 売る | 98.0000000 | 2.11461372 |
| 15:27:56 | 売る | 98.0000000 | 1.05730685 |
| 15:26:24 | 買う | 100.000000 | 0.00322703 |
| 15:25:19 | 買う | 53.18177894 | 0.26776372 |
| 08:45:28 | 買う | 52.26274429 | 0.00555968 |
| 07:10:08 | 買う | 52.26295895 | 0.00869668 |
| 06:55:19 | 買う | 52.27563172 | 0.00335719 |
| 06:54:56 | 買う | 52.27563172 | 0.02104824 |
| 21:49:03 | 買う | 51.9241879 | 0.05321519 |
| 20:50:52 | 買う | 51.6785299 | 0.01700879 |
| 20:50:28 | 買う | 51.6785299 | 0.01774618 |
| 23:50:46 | 買う | 51.65240813 | 0.41869874 |
| 23:47:52 | 買う | 87.62500626 | 0.01576943 |
| 23:47:52 | 買う | 87.62500619 | 0.02853058 |
| 23:47:52 | 買う | 51.86194275 | 0.85448722 |
| 13:34:43 | 売る | 51.84668471 | 0.77158004 |
| 13:34:43 | 売る | 51.84668472 | 0.00212163 |
| 13:34:43 | 売る | 51.8500000 | 0.00600000 |
| 13:34:43 | 売る | 51.85000001 | 0.00212150 |
| 09:52:27 | 売る | 51.9700000 | 0.01000000 |
| 09:52:27 | 売る | 51.97000001 | 0.00211660 |
| 09:52:27 | 売る | 51.97000009 | 0.00211660 |
| 07:47:17 | 売る | 55.5560000 | 0.00322703 |
| 07:47:17 | 売る | 55.55600001 | 0.00197998 |
| 07:47:17 | 売る | 55.8512170 | 0.00358094 |
| 07:47:17 | 売る | 55.85121701 | 0.00196951 |
| 07:47:17 | 売る | 58.20825798 | 0.17179692 |
| 07:47:13 | 売る | 59.93817493 | 2.64585199 |
| 07:47:13 | 売る | 59.93817498 | 0.16683857 |
| 07:47:12 | 売る | 60.0000000 | 0.01666666 |
| 07:47:12 | 売る | 60.00000008 | 0.42850428 |
| 18:34:32 | 売る | 60.00000008 | 0.05292080 |
| 19:29:56 | 買う | 87.62500626 | 0.02636943 |
| 19:29:56 | 買う | 87.6250000 | 0.01520636 |
| 15:17:38 | 売る | 59.93817493 | 0.99430801 |
| 15:17:38 | 売る | 60.0000000 | 0.01666666 |
| 15:17:38 | 売る | 60.00000001 | 0.00183333 |
| 15:17:38 | 売る | 64.34607598 | 0.46622889 |
| 15:17:38 | 売る | 64.3461000 | 0.00777047 |
| 15:17:37 | 売る | 64.8000000 | 0.20394970 |
| 15:17:37 | 売る | 64.80000001 | 0.04213886 |
| 15:17:37 | 売る | 64.80000008 | 0.48000000 |
| 15:17:37 | 売る | 65.0000000 | 0.03076923 |
gunnelsbothers9o L0: Fater123, english chat, bro
dominikherzog: Fater123, no..what about fake accounts? if you have 200+ accounts?
Yanadia: dominikherzog,
muhammad2077 L0: Fater123, hello fater are you from syria ?
kotoamotsukami1 L0: someone get code to yus
Gabrielgigbs L0: dominikherzog, Any information about airdrop?
Amit9 L0: Gabrielgigbs, not exactly but trade and some hidden criteria
dominikherzog: Gabrielgigbs, check timer
davidlondon4520 L0: dominikherzog,is that even possible. 200 accounts 😲
davidlondon4520 L0: How fair will the airdrop be for people who have been active since January and don't have huge transactions
Gabrielgigbs L0: dominikherzog, is the trading volume only the requirement to qualify for the airdrop?
diegolebe: FUSD airdrop?
Sokolova2121 L0: Hello Friends
Amit9 L0: davidlondon4520, I'm too not huge transaction but hope for the best
Amit9 L0: diegolebe, no it's differ
Jonte L0: I bought Micro some time back but it has really depreciated really badly
diegolebe: Amit9, were info?
haaddiiSsKk L0: كيف الحالYzf
Amit9 L0: diegolebe, check telgm group for full details
diegolebe: Amit9, ty
Amit9 L0: Yochat nice pump today
hadiskk777 L0: hello
Jakaria: hello
Saffron00777 L0: Merry Christmas to you all🎄
josephjmel L0: Amit9, maybe maybe
gunnelsbothers9o L0: Saffron00777, thank you man, you too)
W1zardk L0: gmgm
kostey271 L0: [YC]MQMfRmzzW7sTGPkbL+ptxRNEMiHMhPlAMjddmtOlRW2+fwz+NJxXzcV6BNwwxqix[/YC]C
Yanadia: still comfused how things going to work
diegolebe: YoBit Birthday AirDrop in... 68:58:20 For active users only. The more trading volume you have, the more you will get.
Gonewithwind: diegolebe, i wish maybe for more playing dice more you will get ,too. Playing dices is very important part of yobit exchange.
Dobleh87: diegolebe,Is that true? How long have active users been counted?..
diegolebe: thats the only info in /airdrop/timer
HLOPSK: Hello drop a link to the airdrop timer, please.
diegolebe: cant share links here but try /airdrop/timer after [link]
papavzdanii L0: gm
HLOPSK: diegolebe, in private messages, please
HLOPSK: diegolebe, in private messages, please.
rjarif1475 L0: My trading volume is maybe around 1 million dollar in last 3 month
okika: rjarif1475, ROFL
okika: HLOPSK, sent
HLOPSK: okika, thank you very much
Gonewithwind: rjarif1475, 1m dollar! So Why you are already L0!
wdnad L0: hope airdrop will be good
dominikherzog: rjarif1475, ̲̅$̲̅(̲̅1 000 000)̲̅$̲̅]
ahmadgujjar: whats goming on
ahmadgujjar: wdnad, what airdrop
Pahamariam L0: Hi
Yassin29 L0: Hi
Zhantai L0: какой-то дроп будет ???
