残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03892978+ 0.3%2128.8Ethereum
ZEC0.00042029- 1.1%495Zcash
LTC0.00101354+ 1.2%189.9Litecoin
ETC0.00018633+ 2.4%115.9EthereumClassic
DASH0.00021717- 1.9%63.8DASH
DOGE-BTC
0.00000218+ 1.9%28.5Dogecoin
ETH-BTC
0.03877352- 0.3%5.6Ethereum
XRP-BTC
0.00002629- 0.8%5.2Ripple
SHIB-USDTb
T0.00001299- 0.8%5SHIBA INU
YOCHAT-DOGE
D0.00000042 0%4.5YoChat Token
BCHABC0.00012204- 0.7%4.1BitcoinCashABC
TRX-BTC
0.00000303+ 1.7%3.8Tron Token
FLOKIb-USDTb
T0.00009699- 1.3%1.6FLOKI BEP20
DOGE-ETH
E0.00005656+ 2.3%1.4Dogecoin
BTC-USDTt
T113896.26+ 0.2%1Bitcoin
ETH-USDT
T4407.7371586- 0.1%0.9Ethereum
BTC-RUR
R9286775.93+ 1.5%0.9Bitcoin
BTC-USDT
T114157.85+ 0.6%0.8Bitcoin
USDT-RUR
R81.82+ 1%0.7USDT ERC20
DOGE-USDT
T0.24911021+ 2.3%0.7Dogecoin
BTC-USDTb
T113938.51+ 0.3%0.6Bitcoin
BNB-BTC
0.00788638- 0.3%0.5BNB BSC
ETH-USDC
4408.1959187- 0.7%0.4Ethereum
BONUS-DOGE
D0.00159879+ 0.1%0.2BONUS
TON-BTC
0.00002783+ 1.1%0.2TON Coin
USDTe-USDTb
T0.99815038+ 0.1%0.2USDT ERC20
YOSTEP-BTC
0.00000020 0%0.2YOSTEP
DOGE0.00000218+ 1.9%0.1Dogecoin
ETH-RUR
R360431.59+ 0.9%0.1Ethereum
LTC-BTC
0.00100941+ 0.3%0.1Litecoin
BTCT113095.66- 0.6%0.1Bitcoin
USDTR81.85+ 1.2%0.1USDT ERC20
BTCR9229084.81+ 0.9%0.1Bitcoin
YOSTEP-USDT
T0.02251020+ 0.6%0.1YOSTEP
USDTe-USDTt
T1.00299278+ 0.3%0.1USDT ERC20
WRUB-RUR
R2.45+ 3.1%0.1Wrapped Ruble
PANDORA-BTC
0.00549939- 6.1%0.1Pandora
WSHIB-SHIB
2.22268048+ 0.1%0.1Wrapped Shiba
ZEC-BTC
0.00042000- 1.8%0.1Zcash
WBNB-BTC
0.00786439- 0.4%0.1WBNB BEP20
  • SBTC / RUR
  • Last: 21.00000003
  • 24High: 21.00000003
  • 24Low: 21.00000003
  • 24V: 0 SBTC
購入
21.00000003
残高: 0.00000000 RUR
数:
SBTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SBTC RUR
21.00000003 0.19000000 3.99000000
23.00000002 0.02684124 0.61734852
29.99999999 0.06996481 2.09894429
30.00000000 5.00483327 150.1449981
31.00000000 0.01351786 0.41905366
32.00000000 0.01864292 0.59657344
33.00000000 0.01000000 0.33000000
34.00000000 0.01000000 0.34000000
34.99999999 0.32460103 11.36103604
35.00000000 9.30934703 325.82714605
36.00000000 0.01223333 0.44039988
37.00000000 0.10000000 3.70000000
38.00000000 0.10000000 3.80000000
39.00000000 0.10000000 3.90000000
39.10209995 7.86704000 307.61778439
40.00000000 0.01360000 0.54400000
41.00000000 0.01000000 0.41000000
42.00000000 0.01000000 0.42000000
43.00000000 0.01000000 0.43000000
44.00000000 0.01000000 0.44000000
45.00000000 0.01000000 0.45000000
46.00000000 0.01000000 0.46000000
47.00000000 0.01000000 0.47000000
48.00000000 0.18966421 9.10388208
49.00000000 0.10000000 4.90000000
50.00000000 0.10000000 5.00000000
51.00000000 0.10000000 5.10000000
52.00000000 0.10000000 5.20000000
53.00000000 0.10000000 5.30000000
53.81000000 0.05000000 2.69050000
54.00000000 0.10000000 5.40000000
54.89998888 1.72515567 94.71102709
54.90000000 0.46833492 25.7115871
54.99999988 0.00304048 0.16722639
55.00000000 5.96229743 327.92635865
56.00000000 0.01892066 1.05955696
57.00000000 0.01000000 0.57000000
58.00000000 0.01000000 0.58000000
59.00000000 0.01000000 0.59000000
59.99999990 0.00461891 0.27713459
60.00000000 0.30522116 18.3132696
65.00000000 0.00433804 0.28197260
70.00000000 0.00488488 0.34194160
72.85000000 0.00386004 0.28120391
73.10392599 8.41590000 615.23533073
74.99999900 0.01000000 0.74999999
75.00000000 0.00467075 0.35030625
80.00000000 0.00409404 0.32752320
85.00000000 0.00408696 0.34739160
90.00000000 0.00448796 0.40391640
販売
21.00000002
残高: 0.00000000 SBTC
数:
SBTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SBTC RUR
21.00000002 0.01000000 0.21000000
21.00000001 0.00523809 0.10999989
21.00000000 0.00961642 0.20194482
20.00000001 0.00549999 0.10999980
20.00000000 0.01000000 0.20000000
19.00000001 0.00578947 0.10999993
19.00000000 0.01000000 0.19000000
18.00000019 0.00611111 0.10999998
18.00000018 0.10000000 1.80000001
18.00000001 0.00611111 0.10999998
18.00000000 0.03263805 0.58748490
17.76354858 0.00619245 0.10999988
17.76354857 14.4311300 256.34807867
17.00000001 0.00647058 0.10999986
17.00000000 0.01000000 0.17000000
16.00000001 0.00687499 0.10999984
16.00000000 0.01000000 0.16000000
15.00000001 0.00733333 0.10999995
15.00000000 0.01000000 0.15000000
14.21000001 0.00774102 0.10999989
14.21000000 0.10000000 1.42100000
14.20000099 0.00774647 0.10999988
14.20000098 0.70422530 9.99999995
14.20000001 0.00774647 0.10999987
14.20000000 77.92473335 1106.53121357
14.01000001 0.00785153 0.10999993
14.01000000 0.01415393 0.19829655
14.00000001 0.00785714 0.10999996
14.00000000 0.01000000 0.14000000
13.00000001 0.00846153 0.10999989
13.00000000 0.01000000 0.13000000
12.00000001 0.00916666 0.10999992
12.00000000 0.33333333 3.99999996
10.69876597 0.01028155 0.10999989
10.69876596 11.2692837 120.56742884
10.59980001 0.01037755 0.10999995
10.59980000 0.05658597 0.59979996
10.59257541 0.01038463 0.10999997
10.59257540 13.20455604 139.87025547
10.00000001 0.01099999 0.10999990
10.00000000 0.01000000 0.10000000
9.50143296 0.01157720 0.10999998
9.50143295 32.3759300 307.61772808
9.50000001 0.01157894 0.10999993
9.50000000 0.10000000 0.95000000
9.00000001 0.01222222 0.10999998
9.00000000 0.10000000 0.90000000
8.10000002 0.01358024 0.10999994
8.10000001 0.01358024 0.10999994
8.10000000 0.02470000 0.20007000
取引の履歴
時間 価格
SBTC [C]
システムにログインしてください。
時間 価格 SBTC
21:58:01 売る 21.00000003 0.00476191
21:58:01 売る 21.00000003 0.00523809
22:59:54 売る 21.00000001 0.00497359
22:59:54 売る 21.00000001 0.00476195
18:27:07 買う 22.0000000 0.00921523
00:43:40 買う 22.0000000 0.00078477
00:43:40 買う 22.0000000 0.00410158
03:28:19 売る 22.0000000 0.01000000
03:28:19 売る 22.0000000 0.01351786
08:26:29 売る 22.0000000 0.00554036
18:51:15 売る 22.00000001 0.00554031
20:31:01 買う 23.77432878 0.00904042
21:04:24 買う 32.0000000 0.01310256
04:28:36 売る 21.0000000 0.00038358
04:28:36 売る 21.56980011 0.00904042
04:28:36 売る 22.0000000 0.01000000
04:28:36 売る 22.00000022 0.20000000
04:28:36 売る 22.00000098 0.04385702
04:28:36 売る 22.0100000 0.01108067
04:28:36 売る 22.01000011 0.00664058
04:28:36 売る 22.01000012 0.00499773
23:30:40 買う 34.99999999 0.00314285
02:20:47 買う 35.0000000 0.00419272
02:20:47 買う 28.75000126 0.00134538
04:48:03 売る 22.0100001 4.48725000
04:47:51 売る 22.0100001 3.21473136
04:47:51 売る 22.0100001 1.60736567
13:34:37 売る 22.0100000 0.00891478
13:34:37 売る 22.01000001 0.00454339
15:34:13 売る 23.0000000 0.00419272
15:34:13 売る 23.0000000 0.17048718
12:29:38 売る 23.0000000 0.82951282
05:05:06 売る 24.0000000 0.31223333
07:59:23 売る 24.0000000 0.08360000
22:33:11 買う 28.75000126 0.01244778
22:32:03 買う 28.75000126 0.08877330
05:53:16 買う 23.00000101 0.50743354
05:53:07 売る 23.00000101 0.10256646
15:05:08 買う 47.0000000 0.12762930
15:05:08 買う 46.0000000 0.05360000
15:05:08 買う 45.0000000 0.01000000
15:05:08 買う 44.0000000 0.85969079
15:05:08 買う 44.0000000 0.01000000
23:46:46 買う 44.0000000 0.12209404
23:46:46 買う 44.0000000 0.01000000
13:26:38 売る 22.00000098 0.00159752
13:26:38 売る 23.0000000 0.01000000
12:44:10 買う 23.0000000 4.42761951
12:44:10 売る 23.0000000 0.01000000
18:40:13 買う 24.0000000 1.37113927
チャット
ENRUDECNAR

smario699 L1: you want earn money doge/btc defi

Yanadia: Morning Yobit'S

Yanadia: knock knocks ..

sinamoto: please unfreezed my account

Josephdawus13: Morning guys

Josephdawus13: It's been long time since I posted here hope I dint missed much

sinamoto: please unfreezed my account

supta222 L0: unfreez my account support wake up please

Yanadia: It’s not whether you get knocked down, it’s whether you get back up

mahmoodhosain944: Gm 68

mahmoodho964444 L0: Good morning to you

mahmoodho964444 L0: How are you

mahmoodhos964444 L0: When Bitcoin up to 150 k

mahmoodhos964444 L0: ؟

Mahmoudiuu2 L0: Soon

Mahmoudiuu2 L0: Hold your coin

dominikherzog: Mahmoudiuu2, soon what?

okika: dominikherzog, Jesus comes back soon

dominikherzog: mahmoodhos964444, hold or hodl?

dominikherzog: okika, new meme token?

dominikherzog: Yanadia, knock knock

okika: dominikherzog, it can be, but seriously, the things that was written that they will happen before he comes back, pretty much all on their place, looks like we have very short time

BoastKit: Jesus: "Why ? Do I really have to ? Please... Father... Have mercy..."

okika: BoastKit, LOL

okika: BoastKit, once Jesus said to the people: How long will I suffer you?

Mahmoudiuu4 L0: What?

dominikherzog: Mahmoudiuu4, morning to you

okika: Mahmoudiuu4, suffering by being with them, because he didn't like the unbelieving heart

Mahmoudiuu4 L0: I don't understand you,

Mahmoudiuu4 L0: dominikherzog, thanks

mahmoodhain96666 L0: dominikherzog, how are you man

mahmoodhain96666 L0: dominikherzog, Why does your name appear in a different color?

dominikherzog: mahmoodhain96666, green-go .my first day in crypto

donaldstewart L0: Hi gus

donaldstewart L0: Important news

jamesholliman L0: Yes i see

jamesholliman L0: Its positive for markets

dominikherzog: jamesholliman, what is positive for markets?

maciocia: merry Christmas

Mahmood9677777 L0: dominikherzog, hi

Mahmood9677777 L0: dominikherzog, What is the current market situation, buy or sell?

mahmood9655555 L0: I think Bitcoin up in q4

mahmood9655555 L0: In 2025

Yanadia: dominikherzog, lolzz

Yanadia: jamesholliman, yep + market being cold

123xyz L0: hi, I have lost a bit in dice game, so can anyone please tell is it really profitable? or is there any way to get profits from the dice game?

Yanadia: Games mean ? u lost or u win

Yanadia: profitable words is for trade hold something out of the games

123xyz L0: I am talking about the dice option which roll at 52, is there any way to win dice games?

maciocia: 123xyz, the game here has 4% house edge

送信する