残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000037 0%17709.8YoChat Token
ETH0.03343853- 0.2%2011.8Ethereum
ZEC0.00536760+ 6.5%861.8Zcash
SHIB-USDTb
T0.00000719- 0.2%295.4SHIBA INU
DASH0.00045946+ 5.2%205.5DASH
LTC0.00087777- 0.1%171.9Litecoin
ETC0.00013632- 2.4%92.8EthereumClassic
FLOKIb-USDTb
T0.00004018+ 0.1%63.2FLOKI BEP20
BIG-BTC
0.00866577- 1.7%45.6BIG
USDT-RUBLIX
444377.65023- 1.2%45.6USDT ERC20
FUSD-BTC
0.00000000 0%25.6Fast Dollars
BTC-USDTb
T87513.36- 1.5%15.4Bitcoin
BTC-USDT
T87361.00- 1.4%14.7Bitcoin
TRX-BTC
0.00000319+ 1.3%8.2Tron Token
BTC-USDTt
T87441.73- 1.2%8.2Bitcoin
USDT-USDC
0.99758323- 0.6%8USDT ERC20
SEDO0.00000432+ 10%5.9SEDO PoW Token
USDTe-USDTb
T1.00149501+ 0.3%5.6USDT ERC20
DOGE-BTC
0.00000141- 0.8%4.6Dogecoin
YO
0.00689635+ 2.9%4.1Yo Token ERC20
BTCT87150.00- 1.1%3.7Bitcoin
BCHABC0.00012940+ 12.4%3.3BitcoinCashABC
USDTe-USDTt
T1.00447338+ 0.8%3.2USDT ERC20
ETH-BTC
0.03348650- 0.2%3.1Ethereum
YO-BTC
0.00684300+ 1.4%2.9Yo Token ERC20
ETH-USDT
T2924.2508489- 1.6%2.9Ethereum
USDT-RUR
R82.18+ 0.8%2.5USDT ERC20
ZEC-BTC
0.00534683+ 6.7%2Zcash
YO-USDT
T595.37543694- 0.4%2Yo Token ERC20
TON-BTC
0.00001787+ 3.9%2TON Coin
ETH-USDC
2925.3728981- 1.5%1.8Ethereum
BONUS-DOGE
D0.00127908- 0.2%1.7BONUS
BTC-RUR
R7170519.07- 0.4%1.6Bitcoin
YO10-USDTt
T0.00045803- 21.6%1.4YO10 Yobit
YODICE-BTC
0.00000000 0%1.4YODICE
XRP-BTC
0.00002109+ 0.3%1.2Ripple
DOGE0.00000141- 2.1%1Dogecoin
DOGE-USDT
T0.12286314- 2.4%1Dogecoin
LTC-BTC
0.00088155+ 1.1%0.8Litecoin
BTCT87200.00- 2.6%0.6Bitcoin
  • SHDW / RUR
  • Last: 0.23830503
  • 24High: 0.23830503
  • 24Low: 0.23830503
  • 24V: 0 SHDW
購入
0.23830503
残高: 0.00000000 RUR
数:
SHDW
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SHDW RUR
0.23830503 58.82317671 14.01785889
0.26000001 0.47619092 0.12380964
0.27000001 0.93073680 0.25129894
0.28000001 1.43073727 0.40060644
0.28900000 17.30103806 4.99999999
0.29000001 1.36160109 0.39486432
0.29788129 8.37333419 2.49425959
0.30000001 0.59056765 0.17717030
0.31000001 1.27482468 0.39519566
0.32000001 1.10467985 0.35349756
0.32530264 817.027680 265.78126125
0.33000001 1.00000000 0.33000001
0.33999999 150.66615533 51.2264913
0.34000001 1.00000000 0.34000001
0.35000001 1.00000000 0.35000001
0.36000001 1.00000000 0.36000001
0.37000001 0.93073727 0.34437279
0.37834818 13.87171163 5.24833684
0.37834819 1232.9723193 466.49284532
0.38000001 1.00000000 0.38000001
0.39000001 0.98469935 0.38403275
0.40000001 0.90462959 0.36185184
0.41000001 0.41963067 0.17204857
0.42000001 0.41963067 0.17624488
0.43000001 0.41963067 0.18044119
0.43983536 9.07700511 3.99238781
0.44000001 0.44851451 0.19734638
0.45000000 0.58570690 0.26356810
0.45000001 0.45194487 0.20337519
0.46000001 0.45194487 0.20789464
0.47000001 0.45194487 0.21241409
0.48000001 0.50000000 0.24000000
0.49000000 0.50222102 0.24608829
0.50000000 0.47619092 0.23809546
0.51000000 1.00000000 0.51000000
0.52000000 1.00000000 0.52000000
0.52773444 1.81249048 0.95651364
0.53000000 1.00000000 0.53000000
0.53773444 1.81249048 0.97463855
0.54000000 1.00000000 0.54000000
0.54773444 1.81249048 0.99276345
0.55000000 0.56319090 0.30975499
0.55773444 1.81249048 1.01088836
0.56000000 0.47619090 0.26666690
0.56773444 0.87509520 0.49682168
0.57000000 0.45667980 0.26030748
0.57005992 1.08217762 0.61690608
0.58000000 0.46489968 0.26964181
0.59000000 0.53575760 0.31609698
0.59999977 0.37100000 0.22259991
販売
0.20000011
残高: 0.00000000 SHDW
数:
SHDW
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SHDW RUR
0.20000011 0.50000022 0.10000009
0.20000001 0.50000047 0.10000009
0.19000001 0.52631628 0.10000009
0.18000001 0.55555608 0.10000009
0.17608136 0.56791985 0.10000009
0.17608135 0.58637106 0.10324900
0.17608134 0.62471128 0.10999999
0.17000001 0.64705878 0.10999999
0.17000000 1.00000000 0.17000000
0.16000002 0.68749991 0.10999999
0.16000001 6.93749955 1.10999999
0.16000000 13.5000000 2.16000000
0.15327185 13.04871051 1.99999999
0.15327184 1445.04290 221.48438416
0.15000000 1.00000000 0.15000000
0.14000002 0.78571417 0.10999999
0.14000001 0.78571422 0.10999999
0.14000000 1.00000000 0.14000000
0.13000001 0.84615378 0.10999999
0.13000000 1.00000000 0.13000000
0.12000001 0.91666659 0.10999999
0.12000000 1.00000000 0.12000000
0.11220988 0.98030583 0.10999999
0.11220987 55.0000000 6.17154285
0.11000001 0.99999990 0.10999999
0.11000000 1.00000000 0.11000000
0.10000001 1.09999989 0.10999999
0.10000000 11.0000000 1.10000000
0.09418305 1.16793839 0.10999999
0.08198261 6483.84484 531.56252281
0.07770001 1.41570123 0.10999999
0.07770000 55.0000000 4.27350000
0.05557771 1.97921073 0.10999999
0.05557770 55.0000000 3.05677350
0.05000001 2.19999956 0.10999999
0.05000000 20.0000000 1.00000000
0.02227771 4.93767088 0.10999999
0.02227770 55.0000000 1.22527350
0.01600010 6.87495703 0.10999999
0.01600009 62.49964843 0.99999999
0.01600001 6.87499570 0.10999999
0.01600000 62.5000000 1.00000000
0.01117771 9.84101394 0.10999999
0.01117770 55.0000000 0.61477350
0.01111120 9.89992080 0.10999999
0.01111119 35.9997444 0.39999999
0.01111112 9.89999208 0.10999999
0.01111111 9.90000099 0.10999999
0.01000000 755.000000 7.55000000
0.00111119 899.93610453 0.99999999
取引の履歴
時間 価格
SHDW [C]
システムにログインしてください。
時間 価格 SHDW
12:12:32 買う 0.23830503 23.91199816
13:49:48 買う 0.23830503 19.4516843
13:49:48 買う 0.23830502 7.20318353
16:20:13 売る 0.20000010 0.02481279
16:20:13 売る 0.21000001 0.47619092
09:41:47 売る 0.20000010 0.04741398
09:41:47 売る 0.21000001 0.45358977
09:27:47 売る 0.21000001 0.02260115
09:27:47 売る 0.22000001 0.45454588
07:15:15 売る 0.20000010 1.76742690
06:47:19 売る 0.20000010 55.60853472
06:47:00 売る 0.20000010 80.43758112
06:46:43 売る 0.20000010 80.35417606
15:50:34 売る 0.20000001 0.50000047
15:50:34 売る 0.21000001 0.47619092
15:50:34 売る 0.22000001 0.45454588
08:35:21 売る 0.21000001 0.47619092
08:35:21 売る 0.21000001 0.23564603
08:00:13 売る 0.21000001 0.19521826
08:00:13 売る 0.22000001 0.45454588
14:11:24 売る 0.21000001 0.04532663
14:11:24 売る 0.21000001 0.09069514
14:11:24 売る 0.22000001 0.45454588
10:37:17 売る 0.21000001 0.38549578
10:37:17 売る 0.22000001 0.41837531
07:04:13 売る 0.22000001 0.03617057
07:04:13 売る 0.23000001 0.43478302
17:17:33 買う 0.23830502 0.79681000
16:20:55 売る 0.17608135 0.03834018
16:20:55 売る 0.18000000 1.00000000
16:20:55 売る 0.18000001 0.61111107
16:20:55 売る 0.18660000 0.62486602
16:20:55 売る 0.18660001 0.58949621
16:20:55 売る 0.19000000 1.00000000
16:20:55 売る 0.19000001 0.57894733
16:20:55 売る 0.19064402 8.37333419
16:20:55 売る 0.19064403 0.57699157
16:20:55 売る 0.19064403 0.52453832
16:20:54 売る 0.19064404 0.57699154
16:20:54 売る 0.19064405 0.57699151
16:20:54 売る 0.19064406 0.52453824
16:20:54 売る 0.20000001 0.50000047
16:20:54 売る 0.21000001 0.47619092
16:20:54 売る 0.22000001 8.15579756
16:20:54 売る 0.22000001 0.45454588
17:11:56 買う 0.23830503 0.18644796
17:11:55 買う 0.23000000 0.07730453
08:15:36 売る 0.20000000 0.50000000
08:15:36 売る 0.20000000 0.50000004
08:15:36 売る 0.20000000 8.49859922
チャット
ENRUDECNAR

Amit9 L0: Happy birthday yobit

Fedorin13 L1: Thx! 🎉

verna12312 L0: happy birthday yobit

MidnightCall86 L0: 💎 С днём рождения, YoBit! Надёжных блоков и сильного комьюнити Только вверх и без дампов.

ALAN1998 L0: С одиннадцатым Днем Рождения Йобит! Тебе профитов нам дропов и побольше!

footuloop L0: Спасибо, круто звучит!

sambantua L0: happy birthday yobit

Fitzfive4 L0: С днём рождения, Yobit!!🥳🥳

popmilly L0: спасибки!! 😄

Reyaz9 L0: English chat only

popmilly L0: yeah ok

Josephdawus13: morning guys

popmilly L0: Hey!

Yanadia: i understand now why some users used typed by ru lang hehehehe

Damorin L0: lol yeah, makes sense!

Yanadia: Damorin, jumping around box to box hahahaha

Anjum99 L0: Happy birthday yobit

sixininenes L0: Haha thx! 🎉

Anjum99 L0: Yanadia, what dear

Hamiltors777 L0: Hi!

Sofienzzyobi7 L0: Happy birthday yobit

Saffron00777 L0: Hello!!!

bishal1234: Happy Birthday Yobit

haaddiiSsKk L0: hi3

novia4q54ser L0: hello

novia4q54ser L0: Happy Birthday yobit!

Thant123 L1: Hi

mannakasha L1: hello

notproblem L1: hi

Jamie1719 L0: Happy birthday yobit

IsaiahCook9191 L0: Happy Birthday Yobit!

Sanoaya L0: Happy new year yobit

Theodore1982 L0: happy birthday yobit

Mwangi L0: happy birthday

Mwangi L0: trade volume good people

Kariko600 L0: Hii

ReiMomo L1: Happy birthday Yobit

haaddiiSsKk L0: happy birthday

MinerGate: Happy Birthday YoBit :)

MinerGate: Hello all))))

airjordanv L0: Happy birthday!

Amit9 L0: Every one active today

Hikor890 L0: Happpy

hadiskk777 L0: hello

Holyarab14 L0: Happy birthday

wow1395djd L0: heloooo

QwertyYO2025ho L0: Happy birthday :)

Ismoil189 L0: HAPPY HAPPY

Tomasz: Happy birthday:)

Hjabinjulol L0: Happy BIIIRTHDAYYYY

送信する