| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000035 | - 2.8% | 10042.8 | YoChat Token |
| ETH | 0.03355944 | + 0.1% | 2123 | Ethereum |
| ZEC | 0.00510050 | + 1.3% | 811 | Zcash |
SHIB-USDTb | T0.00000714 | - 1.3% | 231.6 | SHIBA INU |
| DASH | 0.00045098 | + 1.7% | 183.5 | DASH |
| LTC | 0.00088024 | - 0.6% | 175.2 | Litecoin |
| ETC | 0.00013722 | - 1.8% | 93.9 | EthereumClassic |
FLOKIb-USDTb | T0.00003991 | - 1.7% | 45.6 | FLOKI BEP20 |
BIG-BTC | 0.00870385 | - 1.6% | 31.6 | BIG |
FUSD-BTC | 0.00000000 | 0% | 23.7 | Fast Dollars |
TRX-BTC | 0.00000319 | + 1% | 13.3 | Tron Token |
BTC-USDTb | T87193.97 | - 1% | 11 | Bitcoin |
BTC-USDTt | T87107.49 | - 0.8% | 8.8 | Bitcoin |
BTC-USDT | T87142.70 | - 0.7% | 7.8 | Bitcoin |
DOGE-BTC | 0.00000140 | - 3.5% | 6.3 | Dogecoin |
| SEDO | 0.00000247 | - 37.2% | 5.9 | SEDO PoW Token |
| BCHABC | 0.00011513 | - 14.2% | 4.7 | BitcoinCashABC |
| YO | 0.00680000 | - 0.1% | 4.1 | Yo Token ERC20 |
USDT-USDC | 0.99939850 | - 0.4% | 3.9 | USDT ERC20 |
| BTC | T87125.10 | - 0.2% | 3.4 | Bitcoin |
XRP-BTC | 0.00002109 | - 1.2% | 3.1 | Ripple |
USDTe-USDTb | T0.99940877 | + 0.3% | 2.9 | USDT ERC20 |
ETH-BTC | 0.03346684 | - 0.3% | 2.8 | Ethereum |
ETH-USDT | T2933.4342410 | - 0.6% | 2.8 | Ethereum |
YO-BTC | 0.00680097 | + 0.8% | 2.1 | Yo Token ERC20 |
| DOGE | 0.00000138 | - 4.2% | 2 | Dogecoin |
ETH-USDC | 2925.5825776 | - 1% | 1.9 | Ethereum |
TON-BTC | 0.00001752 | + 2% | 1.7 | TON Coin |
USDTe-USDTt | T0.99959414 | - 0.4% | 1.7 | USDT ERC20 |
USDT-RUBLIX | 446984.09840 | - 0.6% | 1.6 | USDT ERC20 |
USDT-RUR | R82.26 | + 0.1% | 1.4 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 1.3 | YODICE |
YO10-USDTt | T0.00048464 | - 14.4% | 1.3 | YO10 Yobit |
BTC-RUR | R7190551.44 | + 0.1% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00127924 | - 0.2% | 1.2 | BONUS |
DOGE-USDT | T0.12192132 | - 4.3% | 1 | Dogecoin |
ZEC-BTC | 0.00507875 | + 1.2% | 1 | Zcash |
YO-USDT | T592.83275619 | + 0.2% | 0.8 | Yo Token ERC20 |
BNB-BTC | 0.00952048 | - 0.7% | 0.5 | BNB BSC |
LTC-BTC | 0.00087686 | - 0.3% | 0.5 | Litecoin |
- SMART / WAVES
- Last: 0.00125000
- 24High: 0.00125000
- 24Low: 0.00125000
- 24V: 0 WAVES
| 価格 | SMART | WAVES |
|---|
| 0.00191967 | 0.00003540 | 0.00000006 |
| 0.00236542 | 1331.92237 | 3.15055581 |
| 0.00240000 | 0.04190409 | 0.00010056 |
| 0.00244400 | 130.793310 | 0.31965884 |
| 0.00250000 | 100.10073045 | 0.25025182 |
| 0.00252571 | 160.267296 | 0.40478871 |
| 0.00252573 | 4.03454700 | 0.01019017 |
| 0.00252575 | 1.00000000 | 0.00252575 |
| 0.00252577 | 1.16945700 | 0.00295377 |
| 0.00252579 | 1.75880000 | 0.00444235 |
| 0.00260000 | 1.00000000 | 0.00260000 |
| 0.00270000 | 1.00000000 | 0.00270000 |
| 0.00280000 | 1.00000000 | 0.00280000 |
| 0.00290000 | 1.00000000 | 0.00290000 |
| 0.00299990 | 50.0000000 | 0.14999500 |
| 0.00300000 | 1001.00000 | 3.00300000 |
| 0.00310000 | 1.00000000 | 0.00310000 |
| 0.00320000 | 1.00000000 | 0.00320000 |
| 0.00330000 | 1.00000000 | 0.00330000 |
| 0.00340000 | 1.00000000 | 0.00340000 |
| 0.00350000 | 1.00000000 | 0.00350000 |
| 0.00360000 | 51.0000000 | 0.18360000 |
| 0.00370000 | 1.49945980 | 0.00554800 |
| 0.00373010 | 1.66300000 | 0.00620315 |
| 0.00380000 | 0.11000000 | 0.00041800 |
| 0.00390000 | 0.11000000 | 0.00042900 |
| 0.00392213 | 8.97787600 | 0.03521239 |
| 0.00400000 | 0.11000000 | 0.00044000 |
| 0.00407560 | 100.000000 | 0.40756000 |
| 0.00407564 | 0.04063023 | 0.00016559 |
| 0.00407565 | 2.50000000 | 0.01018912 |
| 0.00408000 | 0.02700000 | 0.00011016 |
| 0.00408100 | 0.02700000 | 0.00011018 |
| 0.00408200 | 0.02700000 | 0.00011021 |
| 0.00408300 | 0.02700000 | 0.00011024 |
| 0.00408400 | 0.02700000 | 0.00011026 |
| 0.00408500 | 0.02700000 | 0.00011029 |
| 0.00408600 | 0.02700000 | 0.00011032 |
| 0.00408700 | 0.02700000 | 0.00011034 |
| 0.00408800 | 0.02700000 | 0.00011037 |
| 0.00408900 | 0.02700000 | 0.00011040 |
| 0.00409000 | 0.02700000 | 0.00011043 |
| 0.00409100 | 0.02700000 | 0.00011045 |
| 0.00409200 | 0.02700000 | 0.00011048 |
| 0.00409300 | 0.02700000 | 0.00011051 |
| 0.00409400 | 0.02700000 | 0.00011053 |
| 0.00409500 | 0.02700000 | 0.00011056 |
| 0.00409600 | 0.02700000 | 0.00011059 |
| 0.00409700 | 0.02700000 | 0.00011061 |
| 0.00409800 | 0.02700000 | 0.00011064 |
| 価格 | SMART | WAVES |
|---|
| 0.00125000 | 29.8905020 | 0.03736312 |
| 0.00121046 | 2142.22052 | 2.59307225 |
| 0.00111670 | 1.79099131 | 0.00199999 |
| 0.00111656 | 9.00000000 | 0.01004904 |
| 0.00075950 | 2.63331138 | 0.00199999 |
| 0.00064746 | 4671.38292 | 3.02453358 |
| 0.00062945 | 212.51067628 | 0.13376484 |
| 0.00059974 | 14.59275685 | 0.00875185 |
| 0.00053610 | 23.11343754 | 0.01239111 |
| 0.00049065 | 23.00756139 | 0.01128865 |
| 0.00045995 | 33.9642135 | 0.01562183 |
| 0.00042457 | 19.7210825 | 0.00837297 |
| 0.00040000 | 21.8180500 | 0.00872722 |
| 0.00038819 | 134.30036031 | 0.05213405 |
| 0.00033701 | 11.0000000 | 0.00370711 |
| 0.00030000 | 21.0000000 | 0.00630000 |
| 0.00027919 | 21.0000000 | 0.00586299 |
| 0.00015151 | 124.03217364 | 0.01879211 |
| 0.00015031 | 7.23153621 | 0.00108697 |
| 0.00010000 | 101.000000 | 0.01010000 |
| 0.00008000 | 299.45084562 | 0.02395606 |
| 0.00005000 | 200.000000 | 0.01000000 |
| 0.00004000 | 543.68834549 | 0.02174753 |
| 0.00003000 | 340.000000 | 0.01020000 |
| 0.00002000 | 1005.49999999 | 0.02010999 |
| 0.00001000 | 2009.99999999 | 0.02009999 |
| 0.00000790 | 1386.63761644 | 0.01095443 |
| 0.00000500 | 2000.00000 | 0.01000000 |
| 0.00000400 | 5172.5566025 | 0.02069022 |
| 0.00000300 | 3400.00000 | 0.01020000 |
| 0.00000200 | 10180.9566 | 0.02036191 |
| 0.00000103 | 9756.83352427 | 0.01004953 |
| 0.00000100 | 10100.0000 | 0.01010000 |
| 0.00000099 | 121212.12121212 | 0.11999999 |
| 0.00000079 | 127.85696202 | 0.00010100 |
| 0.00000050 | 20000.0000 | 0.01000000 |
| 0.00000040 | 75000.0000 | 0.03000000 |
| 0.00000030 | 34000.0000 | 0.01020000 |
| 0.00000020 | 50000.0000 | 0.01000000 |
| 0.00000010 | 101000.000 | 0.01010000 |
| 0.00000009 | 2333333.33333333 | 0.20999999 |
| 0.00000008 | 1262.62500 | 0.00010101 |
| 0.00000005 | 200000.000 | 0.01000000 |
| 0.00000004 | 250000.000 | 0.01000000 |
| 0.00000003 | 340000.000 | 0.01020000 |
| 0.00000002 | 1430499.45109779 | 0.02860998 |
| 0.00000001 | 11548430.03992014 | 0.11548430 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | SMART |
|---|
| 11:58:53 | 売る | 0.00125000 | 0.10949800 |
| 06:17:18 | 買う | 0.00191967 | 0.00022841 |
| 06:17:18 | 買う | 0.00187946 | 0.07327159 |
| 00:22:50 | 買う | 0.00187946 | 72.89198838 |
| 00:15:03 | 買う | 0.00187946 | 9.00809017 |
| 00:13:03 | 買う | 0.00187946 | 8.95475552 |
| 00:04:22 | 買う | 0.00187946 | 0.71600000 |
| 00:02:59 | 買う | 0.00187946 | 8.72678153 |
| 23:49:20 | 買う | 0.00187946 | 8.68372980 |
| 07:58:17 | 買う | 0.00191967 | 0.18100000 |
| 07:21:47 | 買う | 0.00191967 | 14.91569919 |
| 07:21:46 | 買う | 0.00170011 | 0.00010025 |
| 07:32:50 | 買う | 0.00170011 | 8.78300000 |
| 09:32:35 | 買う | 0.00159635 | 55.67060581 |
| 09:32:35 | 買う | 0.00159635 | 490.1058144 |
| 09:26:47 | 買う | 0.00159635 | 323.5196856 |
| 18:17:37 | 買う | 0.00159635 | 303.200000 |
| 15:58:32 | 買う | 0.00159635 | 1.04400000 |
| 15:56:38 | 買う | 0.00159635 | 1.51800000 |
| 15:56:19 | 買う | 0.00159635 | 1.42300000 |
| 15:55:59 | 買う | 0.00159635 | 1.32800000 |
| 15:55:30 | 買う | 0.00159635 | 1.23400000 |
| 15:55:01 | 買う | 0.00159635 | 1.23400000 |
| 15:54:33 | 買う | 0.00159635 | 1.13900000 |
| 10:56:06 | 買う | 0.00157550 | 8.10000000 |
| 10:56:06 | 買う | 0.00157550 | 1045.22090363 |
| 06:35:55 | 売る | 0.00151670 | 1.74866637 |
| 15:16:31 | 買う | 0.00157550 | 1.06900000 |
| 16:38:08 | 買う | 0.00157550 | 2.00000000 |
| 16:38:05 | 買う | 0.00157550 | 0.83863222 |
| 16:38:05 | 買う | 0.00157550 | 2.26800000 |
| 16:36:40 | 買う | 0.00157550 | 2.26800000 |
| 16:36:37 | 買う | 0.00157550 | 0.91003415 |
| 16:36:36 | 買う | 0.00157550 | 1.00000000 |
| 06:11:09 | 買う | 0.00150000 | 399.2705344 |
| 05:42:40 | 買う | 0.00150000 | 100.7294656 |
| 05:42:40 | 買う | 0.00150000 | 0.20000000 |
| 05:03:00 | 買う | 0.00149999 | 471.82781255 |
| 01:22:57 | 買う | 0.00149000 | 193.326654 |
| 16:07:48 | 買う | 0.00149999 | 148.61449264 |
| 16:07:48 | 買う | 0.00149999 | 10.3130000 |
| 00:45:18 | 売る | 0.00150002 | 9.00000000 |
| 11:27:32 | 売る | 0.00160002 | 10.48877148 |
| 18:44:50 | 売る | 0.00160002 | 0.10031200 |
| 18:44:38 | 買う | 0.00170011 | 0.10000000 |
| 07:24:20 | 売る | 0.00160002 | 60.26249497 |
| 22:47:37 | 売る | 0.00160002 | 60.9931935 |
| 22:47:13 | 売る | 0.00160002 | 55.65288405 |
| 23:15:50 | 売る | 0.00120002 | 10.4130000 |
| 01:40:44 | 買う | 0.00132803 | 96.4519100 |
josephjmel L0: Amit9, maybe maybe
gunnelsbothers9o L0: Saffron00777, thank you man, you too)
W1zardk L0: gmgm
kostey271 L0: [YC]MQMfRmzzW7sTGPkbL+ptxRNEMiHMhPlAMjddmtOlRW2+fwz+NJxXzcV6BNwwxqix[/YC]C
Yanadia: still comfused how things going to work
diegolebe: YoBit Birthday AirDrop in... 68:58:20 For active users only. The more trading volume you have, the more you will get.
Gonewithwind: diegolebe, i wish maybe for more playing dice more you will get ,too. Playing dices is very important part of yobit exchange.
Dobleh87: diegolebe,Is that true? How long have active users been counted?..
diegolebe: thats the only info in /airdrop/timer
HLOPSK: Hello drop a link to the airdrop timer, please.
diegolebe: cant share links here but try /airdrop/timer after [link]
papavzdanii L1: gm
HLOPSK: diegolebe, in private messages, please
HLOPSK: diegolebe, in private messages, please.
rjarif1475 L0: My trading volume is maybe around 1 million dollar in last 3 month
okika: rjarif1475, ROFL
okika: HLOPSK, sent
HLOPSK: okika, thank you very much
Gonewithwind: rjarif1475, 1m dollar! So Why you are already L0!
wdnad L0: hope airdrop will be good
dominikherzog: rjarif1475, ̲̅$̲̅(̲̅1 000 000)̲̅$̲̅]
ahmadgujjar: whats goming on
ahmadgujjar: wdnad, what airdrop
Pahamariam L0: Hi
Yassin29 L0: Hi
Zhantai L0: какой-то дроп будет ???
boydcyr2 L1: rjarif1475, LOL really, maybe 1000000 lambo
Karem43 L0: Hii
Tiger543 L0: hi
Tiger543 L0: yobit is the best
Fructiiich L1: хай
haaddiiSsKk L0: yobit is the best .....
Fabio65 L0: Hi
mandobro: yobit net/en/airdrop/timer
ahmadgujjar: haaddiiSsKk, of course i win 10k
Holand123 L0: Hello
MK40011 L0: is playing Dice take account in the airdrop ?
Ilyshaaa2512 L1: Hello
VadimIvaniv L0: MK40011, i think only trading and liquidity
MK40011 L0: ok thanks
Magameeed L1: hay
Magameeed L1: kak vi??
morten: trading volume
Gonewithwind: MK40011, 100% playing dice willbe important ..
candyguyyy L1: Hello Every One Merry Christmas Hope You All Doin Fine
hadiskk777 L0: مرحبا
Hazrat111 L0: Hello dearsa6b
Hazrat111 L0: Happy birthday yobit
Gaberiel567 L0: Hi
Savatf54 L0: Happy birthday yobit
