残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000037- 17.8%18387.7YoChat Token
ETH0.03337401- 0.5%1878.7Ethereum
ZEC0.00583781+ 15.8%899.9Zcash
SHIB-USDTb
T0.00000721+ 0.2%289.4SHIBA INU
DASH0.00050337+ 13.2%207.5DASH
LTC0.00089050+ 2.7%168.3Litecoin
ETC0.00013578- 0.2%91.8EthereumClassic
FLOKIb-USDTb
T0.00004006- 0.6%63.2FLOKI BEP20
BIG-BTC
0.00868878- 1.4%48.7BIG
USDT-RUBLIX
444326.02090- 1.2%46.5USDT ERC20
BTC-USDTb
T87588.35- 1.4%18Bitcoin
BTC-USDT
T87224.29- 1.2%16.1Bitcoin
USDT-USDC
1.00145072- 0.2%9.4USDT ERC20
BTC-USDTt
T87471.52- 1.2%8.8Bitcoin
FUSD-BTC
0.00000000 0%8.6Fast Dollars
TRX-BTC
0.00000320+ 1.3%8.4Tron Token
USDTe-USDTb
T1.00297803- 0.3%6.4USDT ERC20
SEDO0.00000432+ 10%5.9SEDO PoW Token
DOGE-BTC
0.00000141- 0.8%5.5Dogecoin
ZEC-BTC
0.00588198+ 17%4.2Zcash
YO
0.00686672+ 1%4.1Yo Token ERC20
BTCT87209.99- 1.2%3.8Bitcoin
USDTe-USDTt
T1.00146191- 0.2%3.6USDT ERC20
BCHABC0.00012781+ 11%3.5BitcoinCashABC
ETH-BTC
0.03347670- 0.2%3.2Ethereum
USDT-RUR
R82.22+ 0.5%3.1USDT ERC20
ETH-USDT
T2925.4286219- 1.5%2.7Ethereum
YO-BTC
0.00683192+ 0.8%2.6Yo Token ERC20
TON-BTC
0.00001805+ 4.4%2.3TON Coin
YO-USDT
T599.94384627- 0.3%2.2Yo Token ERC20
BONUS-DOGE
D0.00127889+ 0.1%2.2BONUS
ETH-USDC
2932.7712305- 1.3%1.8Ethereum
BTC-RUR
R7169221.17- 0.3%1.5Bitcoin
YODICE-BTC
0.00000000 0%1.5YODICE
YO10-USDTt
T0.00043233- 13.9%1.3YO10 Yobit
XRP-BTC
0.00002112+ 0.2%1.2Ripple
DOGE0.00000140- 1.5%1Dogecoin
DOGE-USDT
T0.12278537- 2.1%1Dogecoin
LTC-BTC
0.00088825+ 2.5%0.8Litecoin
BTCT87390.23- 1.5%0.6Bitcoin
  • XRP / USDTerc20
  • Last: 1.85816134
  • 24High: 1.88180000
  • 24Low: 1.82900000
  • 24V: 2168.7 USDT
購入
1.85428620
残高: 0.00000000 USDT
数:
XRP
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 XRP USDT
1.85428620 0.02103824 0.03901091
1.85986581 0.34484700 0.64136914
1.86000000 9.11774028 16.95899692
1.86210101 0.00045110 0.00083999
1.86210106 0.00022708 0.00042284
1.86210111 0.00022861 0.00042569
1.86210119 0.00023084 0.00042984
1.86210124 0.00023237 0.00043269
1.86210127 0.00023321 0.00043426
1.86210133 0.00023478 0.00043718
1.86210138 0.00023634 0.00044008
1.86210146 0.00023864 0.00044437
1.86210149 0.00023953 0.00044602
1.86210154 0.00024114 0.00044902
1.86244353 0.00029692 0.00055299
1.86244369 0.00030145 0.00056143
1.86244379 0.00030450 0.00056711
1.86244393 0.00030851 0.00057458
1.86244400 0.00031065 0.00057856
1.86244411 0.00031369 0.00058423
1.86244425 0.00031782 0.00059192
1.86244433 0.00032005 0.00059607
1.86244447 0.00032426 0.00060391
1.86244455 0.00032656 0.00060819
1.86244466 0.00032986 0.00061434
1.86244481 0.00033399 0.00062203
1.86316001 0.00029087 0.00054193
1.86370000 1.99520000 3.71845424
1.86443767 0.00028694 0.00053498
1.86460000 5.05000000 9.41623000
1.86500000 10.09540701 18.82793407
1.86658796 0.00029308 0.00054705
1.86975000 0.00070232 0.00131316
1.87000000 10.20258908 19.07884157
1.87700000 4.00000000 7.50800000
1.87710000 2.97000000 5.57498700
1.88210000 1.99520000 3.75516592
1.88252838 5.47904356 10.31445499
1.88310000 5.05000000 9.50965500
1.88480000 29.9500000 56.4497600
1.88500000 6.90000000 13.0065000
1.88760000 1.00000000 1.88760000
1.88770000 2.00000000 3.77540000
1.89310000 7.00000000 13.2517000
1.89540000 4.00000000 7.58160000
1.89550000 2.97000000 5.62963500
1.89840000 9.84000000 18.6802560
1.89860000 4.94000000 9.37908400
1.89920000 17.0100000 32.3053920
1.90010000 12.3000000 23.3712300
販売
1.83500000
残高: 0.00000000 XRP
数:
XRP
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 XRP USDT
1.83500000 181.61353694 333.26084028
1.83200002 0.00029645 0.00054309
1.82900000 4.31115189 7.88509680
1.82890000 4.00000000 7.31560000
1.82880000 22.0000000 40.2336000
1.82860000 7.26010004 13.27581893
1.82839996 0.00033606 0.00061445
1.82820000 2.40000000 4.38768000
1.82800000 6.04560000 11.0513568
1.82780000 7.14000000 13.0504920
1.82735224 3.25575087 5.94940364
1.82730000 2.01460000 3.68127858
1.82720000 7.26000000 13.2654720
1.82680000 15.0672000 27.52476096
1.82660000 9.60000000 17.5353600
1.82650000 3.02130000 5.51840445
1.82640000 25.1568000 45.94637952
1.82622775 0.00033339 0.00060884
1.82620000 3.01830000 5.51201946
1.82590000 7.96130000 14.53653767
1.82580000 9.72000000 17.7467760
1.82570000 22.1389000 40.41898973
1.82560000 26.3400000 48.0863040
1.82540000 6.76000000 12.3397040
1.82520000 16.6600000 30.4078320
1.82510000 19.0400000 34.7499040
1.82506090 0.00023137 0.00042226
1.82490000 8.04000000 14.6721960
1.82480000 14.5800000 26.6055840
1.82420000 14.7600000 26.9251920
1.82410000 9.84000000 17.9491440
1.82390000 4.92000000 8.97358800
1.82360000 7.26000000 13.2393360
1.82340000 4.94000000 9.00759600
1.82310000 2.00340000 3.65239854
1.82190000 5.94000000 10.8220860
1.82180000 13.0414000 23.75882252
1.82170000 3.01770000 5.49734409
1.82130000 19.6800000 35.8431840
1.82120000 5.04000000 9.17884800
1.82100000 14.7600000 26.8779600
1.82000000 10.0000000 18.2000000
1.81910000 3.02400000 5.50095840
1.81900000 7.05600000 12.8348640
1.81890000 2.00000000 3.63780000
1.81487638 0.03006943 0.05457229
1.81347079 0.00032064 0.00058147
1.81340000 7.84000000 14.2170560
1.81320000 4.88000000 8.84841600
1.81290000 1.00000000 1.81290000
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
13:43:30 買う 1.85816134 0.04970458
13:43:30 買う 1.85172938 0.00029551
13:41:38 売る 1.83500000 0.04349068
13:41:38 売る 1.83500000 0.12465838
13:41:38 売る 1.83500000 0.06434782
13:41:37 売る 1.83500000 0.10421203
13:41:37 売る 1.83500000 0.30354803
13:41:37 売る 1.83500000 0.04291153
13:41:37 売る 1.83500000 0.04831715
13:41:37 売る 1.83500000 0.11348748
13:41:37 売る 1.83500000 0.05333757
13:41:37 売る 1.83500000 0.11834394
13:41:37 売る 1.83500000 0.10110304
13:41:36 売る 1.83513676 0.00029610
13:41:36 売る 1.83527348 0.28218988
13:40:29 買う 1.86000000 0.28287488
13:40:25 買う 1.86000000 0.35162212
13:40:25 買う 1.85816134 0.07079312
13:40:24 買う 1.85816134 0.21321495
13:40:15 売る 1.85816134 0.07079312
13:40:10 売る 1.85816134 0.28400807
13:40:05 売る 1.85816134 0.28400807
13:38:13 売る 1.85816134 0.01176765
13:38:05 売る 1.85816134 0.05347090
13:37:59 売る 1.85816134 0.01156204
13:37:55 売る 1.85816134 0.20720748
13:37:36 売る 1.83500000 0.15616201
13:37:31 売る 1.83500000 0.62391536
13:37:31 売る 1.85816134 0.14619198
13:37:31 売る 1.85816134 0.00997003
13:37:08 買う 1.85816134 0.14677792
13:36:59 買う 1.85816134 0.01313653
13:36:59 買う 1.85816134 0.14423966
13:36:52 買う 1.85816134 0.15800695
13:36:46 買う 1.85816134 0.15864024
13:36:38 買う 1.85816134 0.15927607
13:35:12 売る 1.85816134 0.13133149
13:35:12 売る 1.85816134 0.02858296
13:34:38 買う 1.85816134 0.13185786
13:34:12 買う 1.85816134 0.16108386
13:34:03 買う 1.85816134 0.16172948
13:33:56 買う 1.85816134 0.16237768
13:33:33 売る 1.85816134 0.16302849
13:32:42 買う 1.86000000 0.26782116
13:32:42 買う 1.85816134 0.00029383
13:32:17 売る 1.83500000 0.08565275
13:32:17 売る 1.83500000 0.05255218
13:32:17 売る 1.83500000 0.06371164
13:32:16 売る 1.83500000 0.07252451
13:32:16 売る 1.83500000 0.16276396
チャット
ENRUDECNAR

hadiskk777 L0: hello

Holyarab14 L0: Happy birthday

wow1395djd L0: heloooo

QwertyYO2025ho L0: Happy birthday :)

Ismoil189 L0: HAPPY HAPPY

Tomasz: Happy birthday:)

Hjabinjulol L0: Happy BIIIRTHDAYYYY

lemon1342 L0: hbd

klinkokok L0: happy birthday

dominikherzog: Airdrop:For active users only. The more trading volume you have, the more you will get

dominikherzog: not for spam

omerbroner L0: When will we get the airdrop wh

omerbroner L0: ?

Stones62 L0: dominikherzog, has snapshot been taken?

raed63: Happy birthday Yobit

razved655: dominikherzog, is the dice counted in volume?g

Kurbik45 L0: Привет всем

Kurbik45 L0: С днем рождения

omerbroner L0: When the giveaway will appear

yra654pop L0: Тут День Рождения

yra654pop L0: Sorry

skwoqi L0: Здарова, как йобит др празднует ?

Kazoka37 L0: hi

zkregen L1: dominikherzog, what do you mean by "spam"?

somiln12o L1: happy birthday Yobit

Kazoka38 L0: bnj

myworldmyroles: happy birthday yobit

ChadwinJamie L0: Happy Birthday Yobit. Now we just waiting for the airdrop

okika: ChadwinJamie, no airdrop today :P

okika: zkregen, non-functional chatting, butt licking for money LOL

Kazoka37 L0: hi

charliehunter904: how often does yofarm payout?

Yanadia: okika, to the point words lolzz

okika: Yanadia, I hope your financial problem will be solved soon. Sorry for I can't help now :(

zkregen L1: okika, but how the spam in chat related to the drop?

zkregen L1: okika, it must be related to trading somehow

okika: zkregen, there are many idiots that think that they can get drop for chating

Kazoka34 L0: hello

Haruna01 L0: Hi

MinerGate: Haruna01, hello

BeliyLebed L1: okika, it can be criteria

Йух L1: Happy YobitDay guys!!!

okika: BeliyLebed, lol

Mwangi L0: basically those who have been trading the whole year consistently are the most to benefit not chatting here,

likvi91: hi

likvi91: помню времена когда я был L7

likvi91: это 20бтс+

Denissyl L1: hello

josephjmel L0: Happy Yobit's day

Btctrboosz L0: To the moon Yobit happy new year

送信する