残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000038 0%19365.5YoChat Token
ETH0.03337801- 0.9%1884.4Ethereum
ZEC0.00588814+ 17.1%898.9Zcash
SHIB-USDTb
T0.00000717- 0.5%291.9SHIBA INU
DASH0.00049600+ 11%202DASH
LTC0.00088500+ 2.5%169.1Litecoin
ETC0.00013578- 3%91.1EthereumClassic
FLOKIb-USDTb
T0.00003997- 0.6%63.3FLOKI BEP20
BIG-BTC
0.00868906- 1.4%49.3BIG
USDT-RUBLIX
444324.29094- 1.2%46.5USDT ERC20
BTC-USDTb
T87784.70- 1%17.1Bitcoin
BTC-USDT
T87170.21- 1.5%16.3Bitcoin
FUSD-BTC
0.00000000 0%9.6Fast Dollars
USDT-USDC
0.99786447- 0.6%8.8USDT ERC20
BTC-USDTt
T87494.33- 1.1%8.8Bitcoin
TRX-BTC
0.00000319+ 1.3%8.3Tron Token
USDTe-USDTb
T1.00296994+ 0.1%6.1USDT ERC20
SEDO0.00000432+ 10%5.9SEDO PoW Token
DOGE-BTC
0.00000140- 1.5%5.1Dogecoin
ZEC-BTC
0.00583094+ 16.3%4.1Zcash
YO
0.00679823- 0.1%4.1Yo Token ERC20
BTCT87065.17- 1.2%3.8Bitcoin
USDTe-USDTt
T1.00334521+ 0.4%3.5USDT ERC20
ETH-BTC
0.03347928- 0.2%3.4Ethereum
BCHABC0.00012622- 1.3%3.3BitcoinCashABC
USDT-RUR
R81.90+ 0.3%3.1USDT ERC20
ETH-USDT
T2928.5312405- 1.2%2.9Ethereum
YO-BTC
0.00683695+ 0.9%2.9Yo Token ERC20
TON-BTC
0.00001803+ 4.9%2.3TON Coin
BONUS-DOGE
D0.00127906+ 0.1%2.2BONUS
YO-USDT
T592.72486499- 0.9%2.2Yo Token ERC20
ETH-USDC
2924.8253450- 1.5%1.8Ethereum
BTC-RUR
R7167617.67- 0.5%1.7Bitcoin
YODICE-BTC
0.00000000 0%1.5YODICE
YO10-USDTt
T0.00043059- 17.2%1.3YO10 Yobit
DOGE0.00000140- 1.5%1Dogecoin
DOGE-USDT
T0.12222897- 2.8%1Dogecoin
XRP-BTC
0.00002109+ 0.1%1Ripple
LTC-BTC
0.00088682+ 2%0.8Litecoin
BTCT87370.00- 0.6%0.6Bitcoin
  • XRP / USDTerc20
  • Last: 1.83500000
  • 24High: 1.88180000
  • 24Low: 1.82900000
  • 24V: 2147.29 USDT
購入
1.85792973
残高: 0.00000000 USDT
数:
XRP
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 XRP USDT
1.85792973 0.76526591 1.42181028
1.85816134 0.00029383 0.00054598
1.86000000 10.02005844 18.63730869
1.86210101 0.00045110 0.00083999
1.86210106 0.00022708 0.00042284
1.86210111 0.00022861 0.00042569
1.86210119 0.00023084 0.00042984
1.86210124 0.00023237 0.00043269
1.86210127 0.00023321 0.00043426
1.86210133 0.00023478 0.00043718
1.86210138 0.00023634 0.00044008
1.86210146 0.00023864 0.00044437
1.86210149 0.00023953 0.00044602
1.86210154 0.00024114 0.00044902
1.86244353 0.00029692 0.00055299
1.86244369 0.00030145 0.00056143
1.86244379 0.00030450 0.00056711
1.86244393 0.00030851 0.00057458
1.86244400 0.00031065 0.00057856
1.86244411 0.00031369 0.00058423
1.86244425 0.00031782 0.00059192
1.86244433 0.00032005 0.00059607
1.86244447 0.00032426 0.00060391
1.86244455 0.00032656 0.00060819
1.86244466 0.00032986 0.00061434
1.86244481 0.00033399 0.00062203
1.86370000 1.99520000 3.71845424
1.86443767 0.00028694 0.00053498
1.86460000 5.05000000 9.41623000
1.86500000 10.09540701 18.82793407
1.86658796 0.00029308 0.00054705
1.86975000 0.00070232 0.00131316
1.87000000 10.20258908 19.07884157
1.87700000 4.00000000 7.50800000
1.87710000 2.97000000 5.57498700
1.88210000 1.99520000 3.75516592
1.88252838 5.47904356 10.31445499
1.88310000 5.05000000 9.50965500
1.88480000 29.9500000 56.4497600
1.88500000 6.90000000 13.0065000
1.88760000 1.00000000 1.88760000
1.88770000 2.00000000 3.77540000
1.89310000 7.00000000 13.2517000
1.89540000 4.00000000 7.58160000
1.89550000 2.97000000 5.62963500
1.89840000 9.84000000 18.6802560
1.89860000 4.94000000 9.37908400
1.89920000 17.0100000 32.3053920
1.90010000 12.3000000 23.3712300
1.90050000 7.41000000 14.0827050
販売
1.83507005
残高: 0.00000000 XRP
数:
XRP
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 XRP USDT
1.83507005 0.24133182 0.44286079
1.83503504 0.00029266 0.00053704
1.83500000 187.57199797 344.19461627
1.82900000 4.31115189 7.88509680
1.82890000 4.00000000 7.31560000
1.82880000 22.0000000 40.2336000
1.82860000 7.26010004 13.27581893
1.82839996 0.00033606 0.00061445
1.82820000 2.40000000 4.38768000
1.82780000 7.14000000 13.0504920
1.82735224 3.25575087 5.94940364
1.82730000 2.01460000 3.68127858
1.82720000 7.26000000 13.2654720
1.82680000 15.0672000 27.52476096
1.82660000 9.60000000 17.5353600
1.82650000 3.02130000 5.51840445
1.82640000 25.1568000 45.94637952
1.82622775 0.00033339 0.00060884
1.82590000 7.96130000 14.53653767
1.82580000 9.72000000 17.7467760
1.82570000 22.1389000 40.41898973
1.82560000 26.3400000 48.0863040
1.82540000 6.76000000 12.3397040
1.82520000 16.6600000 30.4078320
1.82510000 19.0400000 34.7499040
1.82506090 0.00023137 0.00042226
1.82490000 8.04000000 14.6721960
1.82480000 14.5800000 26.6055840
1.82420000 14.7600000 26.9251920
1.82410000 9.84000000 17.9491440
1.82390000 4.92000000 8.97358800
1.82360000 7.26000000 13.2393360
1.82340000 4.94000000 9.00759600
1.82310000 2.00340000 3.65239854
1.82190000 5.94000000 10.8220860
1.82180000 13.0414000 23.75882252
1.82170000 3.01770000 5.49734409
1.82130000 19.6800000 35.8431840
1.82120000 5.04000000 9.17884800
1.82100000 14.7600000 26.8779600
1.82000000 10.0000000 18.2000000
1.81910000 3.02400000 5.50095840
1.81900000 7.05600000 12.8348640
1.81890000 2.00000000 3.63780000
1.81487638 0.03006943 0.05457229
1.81347079 0.00032064 0.00058147
1.81340000 7.84000000 14.2170560
1.81320000 4.88000000 8.84841600
1.81290000 1.00000000 1.81290000
1.81280000 2.00000000 3.62560000
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
12:37:16 売る 1.83500000 2.00000000
12:34:09 売る 1.83500000 0.39462047
12:22:48 買う 1.85792973 0.03095491
12:22:48 買う 1.85159132 0.00029286
12:22:48 買う 1.85159119 0.00028912
12:22:48 買う 1.85159109 0.00028621
12:22:48 買う 1.85159103 0.00028426
12:22:47 買う 1.85159089 0.00027974
12:20:08 売る 1.83500000 0.12102785
12:20:08 売る 1.83500000 0.05676298
12:20:07 売る 1.83500000 0.07216557
12:20:07 売る 1.83500000 0.00099951
12:20:07 売る 1.83500001 0.06957456
12:20:07 売る 1.83500004 0.00028030
12:18:41 買う 1.83500003 3.13969348
12:18:41 買う 1.83500003 4.02031207
12:18:41 売る 1.83500003 0.00028483
12:15:43 売る 1.83500001 0.46680839
12:15:43 売る 1.83500003 0.00028679
12:14:56 売る 1.83500001 0.10828069
12:14:56 売る 1.83500003 0.00028970
12:10:46 売る 1.83500001 0.39049246
12:10:46 売る 1.83500003 0.00029345
11:32:12 買う 1.84000000 0.54428471
11:32:12 買う 1.84000000 146.41393665
11:14:35 売る 1.82921000 0.01022453
10:58:06 売る 1.82900000 0.13884811
10:58:06 売る 1.82900000 2.40771368
10:58:06 売る 1.82940000 1.00530000
10:58:06 売る 1.82940000 1.00530000
10:58:06 売る 1.83392579 0.29891621
10:58:06 売る 1.83726741 0.00000015
10:58:06 売る 1.84151111 0.00029441
10:58:06 売る 1.84575477 2.36374414
10:57:57 売る 1.84575478 1.15280954
10:57:47 買う 1.85000000 0.00026050
10:56:35 買う 1.85000000 0.16521578
10:43:34 買う 1.85000000 0.16046983
10:43:20 買う 1.85000000 0.04952139
10:43:18 買う 1.85000000 0.03178624
10:41:21 売る 1.84575478 0.00088456
10:41:21 売る 1.84575480 0.00029752
10:41:17 買う 1.85000000 0.00118208
10:22:30 買う 1.85000000 8.79668376
10:18:29 買う 1.84575480 0.60340216
10:18:15 買う 1.84575480 0.00030205
10:17:59 買う 1.84575480 0.00030511
10:17:42 買う 1.84575480 0.00030913
10:17:26 買う 1.84575480 0.00031127
10:17:09 買う 1.84575480 0.00031432
チャット
ENRUDECNAR

ReiMomo L0: Happy birthday Yobit

haaddiiSsKk L0: happy birthday

MinerGate: Happy Birthday YoBit :)

MinerGate: Hello all))))

airjordanv L0: Happy birthday!

Amit9 L0: Every one active today

Hikor890 L0: Happpy

hadiskk777 L0: hello

Holyarab14 L0: Happy birthday

wow1395djd L0: heloooo

QwertyYO2025ho L0: Happy birthday :)

Ismoil189 L0: HAPPY HAPPY

Tomasz: Happy birthday:)

Hjabinjulol L0: Happy BIIIRTHDAYYYY

lemon1342 L0: hbd

klinkokok L0: happy birthday

dominikherzog: Airdrop:For active users only. The more trading volume you have, the more you will get

dominikherzog: not for spam

omerbroner L0: When will we get the airdrop wh

omerbroner L0: ?

Stones62 L0: dominikherzog, has snapshot been taken?

raed63: Happy birthday Yobit

razved655: dominikherzog, is the dice counted in volume?g

Kurbik45 L0: Привет всем

Kurbik45 L0: С днем рождения

omerbroner L0: When the giveaway will appear

yra654pop L0: Тут День Рождения

yra654pop L0: Sorry

skwoqi L0: Здарова, как йобит др празднует ?

Kazoka37 L0: hi

zkregen L0: dominikherzog, what do you mean by "spam"?

somiln12o L1: happy birthday Yobit

Kazoka38 L0: bnj

myworldmyroles: happy birthday yobit

ChadwinJamie L0: Happy Birthday Yobit. Now we just waiting for the airdrop

okika: ChadwinJamie, no airdrop today :P

okika: zkregen, non-functional chatting, butt licking for money LOL

Kazoka37 L0: hi

charliehunter904: how often does yofarm payout?

Yanadia: okika, to the point words lolzz

okika: Yanadia, I hope your financial problem will be solved soon. Sorry for I can't help now :(

zkregen L0: okika, but how the spam in chat related to the drop?

zkregen L0: okika, it must be related to trading somehow

okika: zkregen, there are many idiots that think that they can get drop for chating

Kazoka34 L0: hello

Haruna01 L0: Hi

MinerGate: Haruna01, hello

BeliyLebed L1: okika, it can be criteria

Йух L0: Happy YobitDay guys!!!

okika: BeliyLebed, lol

送信する