残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03892557+ 0.1%2143.4Ethereum
ZEC0.00042087+ 0.3%480.2Zcash
LTC0.00101464+ 0.6%189.9Litecoin
ETC0.00018695+ 1.8%117.2EthereumClassic
DASH0.00021583- 2.9%60DASH
DOGE-BTC
0.00000217+ 1.5%29.9Dogecoin
ETH-BTC
0.03874213+ 0.2%5.1Ethereum
XRP-BTC
0.00002628- 0.7%5.1Ripple
SHIB-USDTb
T0.00001299- 0.2%4.4SHIBA INU
BCHABC0.00012553+ 2.3%4.3BitcoinCashABC
TRX-BTC
0.00000303+ 1.7%3.8Tron Token
YOCHAT-DOGE
D0.00000042 0%3.3YoChat Token
FLOKIb-USDTb
T0.00009694- 0.6%1.5FLOKI BEP20
DOGE-ETH
E0.00005626+ 1.8%1.5Dogecoin
BTC-USDTt
T113740.40+ 0.3%1.1Bitcoin
BTC-RUR
R9341641.05+ 1.8%1.1Bitcoin
ETH-USDT
T4406.9395658+ 0.3%0.9Ethereum
BTC-USDT
T114155.83+ 0.6%0.8Bitcoin
DOGE-USDT
T0.24772702+ 2%0.7Dogecoin
USDT-RUR
R81.88+ 0.6%0.7USDT ERC20
BTC-USDTb
T113699.67+ 0.4%0.6Bitcoin
BNB-BTC
0.00787249- 0.1%0.4BNB BSC
ETH-USDC
4408.1959187+ 0.2%0.4Ethereum
USDTe-USDTb
T0.99701965- 0.1%0.2USDT ERC20
TON-BTC
0.00002786+ 1.2%0.2TON Coin
BONUS-DOGE
D0.00159879+ 0.1%0.2BONUS
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
DOGE0.00000216- 0.5%0.1Dogecoin
ETH-RUR
R360117.73+ 0.8%0.1Ethereum
LTC-BTC
0.00100752+ 0.1%0.1Litecoin
BTCT114275.88+ 2.7%0.1Bitcoin
BTCR9300000.10+ 2.1%0.1Bitcoin
USDTR81.96+ 0.5%0.1USDT ERC20
YOSTEP-USDT
T0.02249843+ 0.8%0.1YOSTEP
WRUB-RUR
R2.45+ 3%0.1Wrapped Ruble
PANDORA-BTC
0.00549939- 6.1%0.1Pandora
WSHIB-SHIB
2.22267268+ 0.1%0.1Wrapped Shiba
WBNB-BTC
0.00786439- 0.4%0.1WBNB BEP20
PALMS-BTC
0.00000000 0%0.1Palms
LTCR9541.00+ 4.3%0.1Litecoin
  • YOSTEP / RUR
  • Last: 1.82254193
  • 24High: 1.89645243
  • 24Low: 1.79500000
  • 24V: 345.96 YOSTEP
購入
1.83500000
残高: 0.00000000 RUR
数:
YOSTEP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 YOSTEP RUR
1.83500000 3.00000000 5.50500000
1.84000000 3.00000000 5.52000000
1.84500000 3.00000000 5.53500000
1.85000000 6.10000000 11.2850000
1.85500000 6.10000000 11.3155000
1.86000000 6.10000000 11.3460000
1.86500000 6.10000000 11.3765000
1.86828774 0.98358945 1.83762811
1.87000000 0.17375826 0.32492794
1.87762918 1.09256649 2.05143472
1.88000000 0.56576921 1.06364611
1.88701733 1.08669953 2.05062084
1.89000000 0.12075494 0.22822683
1.89645243 923.44842943 1751.27601797
1.90000000 11584.16011266 22009.90421405
1.90593469 0.91581341 1.74548054
1.91000000 0.18950068 0.36194629
1.91546437 0.96593058 1.85020560
1.91998747 0.75691144 1.45326048
1.92000000 0.38729222 0.74360106
1.92500000 0.05738752 0.11047097
1.92504170 1000.80446197 1926.59032283
1.93000000 5119.4531432 9880.54456637
1.93466691 0.69648624 1.34746888
1.94000000 0.43082525 0.83580098
1.94434025 0.48503505 0.94307317
1.94999990 0.10000000 0.19499999
1.95000000 0.25628328 0.49975239
1.95406100 0.74448953 1.45477795
1.95406196 0.37822403 0.73907318
1.96000000 5.15091024 10.09578407
1.96383227 0.37726884 0.74089272
1.97000000 0.37214710 0.73312978
1.97365143 0.32371101 0.63889269
1.97500000 0.61123654 1.20719216
1.97900000 0.35003196 0.69271324
1.98000000 0.80945628 1.60272343
1.98351970 0.27253773 0.54058395
1.98500000 1.00000000 1.98500000
1.99000000 1.25319088 2.49384985
1.99343730 0.17209348 0.34305756
1.99900000 1.00000000 1.99900000
1.99990000 1.00000000 1.99990000
1.99999900 1.00000000 1.99999900
1.99999990 2.00000000 3.99999980
2.00000000 4826.11808801 9652.23617602
2.00340450 0.17711465 0.35483228
2.01000000 0.30071558 0.60443831
2.01342153 20.49368551 41.26242763
2.01700000 1.50628136 3.03816950
販売
1.82254193
残高: 0.00000000 YOSTEP
数:
YOSTEP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 YOSTEP RUR
1.82254193 0.84074577 1.53229441
1.82000001 0.33516488 0.61000008
1.82000000 3.75076475 6.82639184
1.81500000 3.00000000 5.44500000
1.81347455 0.99344994 1.80159618
1.81000001 0.06077353 0.11000008
1.81000000 3.12431846 5.65501641
1.80500000 3.84181831 6.93448204
1.80445228 1.38546205 2.50000015
1.80000001 0.06111116 0.11000008
1.80000000 3.24506571 5.84111827
1.79547490 1.22530263 2.20000011
1.79500000 6.10000000 10.9495000
1.79000001 0.06145256 0.11000008
1.79000000 6.22763505 11.14746673
1.78654218 1.28740321 2.30000013
1.78500001 0.65060736 1.16133414
1.78500000 6.10000000 10.8885000
1.78000000 6.26337069 11.14879982
1.77765391 1.80012549 3.20000011
1.77500000 6.10000000 10.8275000
1.77200035 5.64333975 10.00000001
1.77200034 83.66135067 148.24794183
1.77200025 2.41459769 4.27866771
1.77000000 6.18330468 10.94444928
1.76880986 1.41337976 2.50000005
1.76500000 6.10000000 10.7665000
1.76000981 1.36362879 2.40000004
1.76000000 6.16019155 10.84193712
1.75500000 6.10000000 10.7055000
1.75125354 2.51248604 4.40000007
1.75000000 6.10000000 10.6750000
1.74500000 6.10000000 10.6445000
1.74254083 2.46766100 4.30000004
1.74000000 6.18500522 10.76190908
1.73500000 6.10000000 10.5835000
1.73387147 1.90325528 3.30000003
1.73000000 6.10000000 10.5530000
1.72524524 2.05133183 3.53905047
1.72500000 6.10000000 10.5225000
1.72000000 6.23511232 10.72439319
1.71666194 0.06407784 0.10999998
1.71666193 0.11650518 0.20000000
1.71500000 6.10000000 10.4615000
1.71000000 6.10000000 10.4310000
1.70812133 0.06439823 0.10999999
1.70812132 0.11708771 0.20000001
1.70500000 6.10000000 10.4005000
1.70000001 0.06470588 0.10999999
1.70000000 6.16692765 10.4837770
取引の履歴
時間 価格
YOSTEP [C]
システムにログインしてください。
時間 価格 YOSTEP
15:52:19 売る 1.82254193 0.03802474
15:52:19 売る 1.82500000 1.41197526
15:18:44 売る 1.82500000 1.58802474
15:18:11 買う 1.84000000 0.29290212
15:17:44 売る 1.83500000 0.29487738
15:08:38 買う 1.83500000 1.34000000
13:50:11 売る 1.82500000 0.05791942
13:41:52 売る 1.82500000 1.27275048
13:39:03 売る 1.82500000 0.05412350
13:39:03 売る 1.83000000 1.27238865
13:36:23 売る 1.83000000 0.05791942
13:33:06 売る 1.83000000 0.05791942
13:32:46 売る 1.83000000 0.05791942
13:32:35 売る 1.83000000 0.05791942
13:32:25 売る 1.83000000 0.05791942
13:32:15 売る 1.83000000 0.05791942
13:32:06 売る 1.83000000 0.05791942
13:31:15 売る 1.83000000 0.05791942
13:31:04 売る 1.83000000 0.05791942
13:30:45 売る 1.83000000 0.05791942
13:30:36 売る 1.83000000 0.05791942
13:30:06 売る 1.83000000 0.05791942
13:29:55 売る 1.83000000 0.05791942
13:29:43 売る 1.83000000 0.05791942
13:29:33 売る 1.83000000 0.05791942
13:29:23 売る 1.83000000 0.05791942
13:29:12 売る 1.83000000 0.05791942
13:29:02 売る 1.83000000 0.05791942
13:28:51 売る 1.83000000 0.05791942
13:28:40 売る 1.83000000 0.05791942
13:28:26 売る 1.83000000 0.05791942
13:28:15 売る 1.83000000 0.05791942
13:28:05 売る 1.83000000 0.05791942
13:27:54 売る 1.83000000 0.05791942
13:27:46 売る 1.83000000 0.05791942
13:27:34 売る 1.83000000 0.05791942
13:27:06 売る 1.83000000 0.05791942
13:26:52 売る 1.83000000 0.05791942
13:26:38 売る 1.83000000 0.05791942
13:26:23 売る 1.83000000 0.04794817
13:26:23 売る 1.83000000 0.00997125
13:26:09 売る 1.83000000 0.05163702
13:26:09 売る 1.83000000 0.00628240
13:25:56 売る 1.83000000 0.05423057
13:25:56 売る 1.83000000 0.00368885
13:25:42 売る 1.83000000 0.05791942
13:12:23 買う 1.84500000 0.26043360
13:12:23 買う 1.84500000 1.36558266
13:10:52 買う 1.84500000 0.54200542
13:09:20 買う 1.84500000 1.19241192
チャット
ENRUDECNAR

supta222 L0: unfreez my account support wake up please

Yanadia: It’s not whether you get knocked down, it’s whether you get back up

mahmoodhosain944: Gm 68

mahmoodho964444 L0: Good morning to you

mahmoodho964444 L0: How are you

mahmoodhos964444 L0: When Bitcoin up to 150 k

mahmoodhos964444 L0: ؟

Mahmoudiuu2 L0: Soon

Mahmoudiuu2 L0: Hold your coin

dominikherzog: Mahmoudiuu2, soon what?

okika: dominikherzog, Jesus comes back soon

dominikherzog: mahmoodhos964444, hold or hodl?

dominikherzog: okika, new meme token?

dominikherzog: Yanadia, knock knock

okika: dominikherzog, it can be, but seriously, the things that was written that they will happen before he comes back, pretty much all on their place, looks like we have very short time

BoastKit: Jesus: "Why ? Do I really have to ? Please... Father... Have mercy..."

okika: BoastKit, LOL

okika: BoastKit, once Jesus said to the people: How long will I suffer you?

Mahmoudiuu4 L0: What?

dominikherzog: Mahmoudiuu4, morning to you

okika: Mahmoudiuu4, suffering by being with them, because he didn't like the unbelieving heart

Mahmoudiuu4 L0: I don't understand you,

Mahmoudiuu4 L0: dominikherzog, thanks

mahmoodhain96666 L0: dominikherzog, how are you man

mahmoodhain96666 L0: dominikherzog, Why does your name appear in a different color?

dominikherzog: mahmoodhain96666, green-go .my first day in crypto

donaldstewart L0: Hi gus

donaldstewart L0: Important news

jamesholliman L0: Yes i see

jamesholliman L0: Its positive for markets

dominikherzog: jamesholliman, what is positive for markets?

maciocia: merry Christmas

Mahmood9677777 L0: dominikherzog, hi

Mahmood9677777 L0: dominikherzog, What is the current market situation, buy or sell?

mahmood9655555 L0: I think Bitcoin up in q4

mahmood9655555 L0: In 2025

Yanadia: dominikherzog, lolzz

Yanadia: jamesholliman, yep + market being cold

123xyz L0: hi, I have lost a bit in dice game, so can anyone please tell is it really profitable? or is there any way to get profits from the dice game?

Yanadia: Games mean ? u lost or u win

Yanadia: profitable words is for trade hold something out of the games

123xyz L0: I am talking about the dice option which roll at 52, is there any way to win dice games?

maciocia: 123xyz, the game here has 4% house edge

maciocia: its quite high compared to the average around

maciocia: so to win you need some serious luck

sinamoto: please unfreezed my account

123xyz L0: so the dice game is purely based on luck? or is there any strategy to win the game?EZ

maciocia: 123xyz, luck in my opinion

123xyz L0: thanks a lot, any one else can share their views?

Yanadia: i am not gamebler but wacth timer when blah blah

送信する