| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000040 | + 14.3% | 16849.2 | YoChat Token |
| ETH | 0.03357964 | + 0.7% | 1761.4 | Ethereum |
| ZEC | 0.00592766 | + 17.1% | 869.3 | Zcash |
| DASH | 0.00050375 | + 13.2% | 231.3 | DASH |
SHIB-USDTb | T0.00000726 | + 2.2% | 214.9 | SHIBA INU |
| LTC | 0.00089134 | + 1.6% | 171.8 | Litecoin |
| ETC | 0.00013555 | + 0.8% | 97.7 | EthereumClassic |
USDT-RUBLIX | 443693.40757 | - 0.8% | 52 | USDT ERC20 |
FLOKIb-USDTb | T0.00004031 | + 0.9% | 43.6 | FLOKI BEP20 |
BIG-BTC | 0.00869709 | - 0.1% | 32.1 | BIG |
BTC-USDTb | T87644.65 | + 0.2% | 15 | Bitcoin |
BTC-USDT | T87237.99 | - 0.1% | 14.7 | Bitcoin |
USDTe-USDTt | T0.99951783 | - 0.2% | 10.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 9.4 | Fast Dollars |
USDT-USDC | 0.99821647 | - 0.1% | 9.2 | USDT ERC20 |
USDTe-USDTb | T1.00235113 | + 0.4% | 6.9 | USDT ERC20 |
BTC-USDTt | T87408.51 | + 0.4% | 5.1 | Bitcoin |
ZEC-BTC | 0.00589679 | + 16.3% | 4.8 | Zcash |
TRX-BTC | 0.00000322 | + 1% | 4.2 | Tron Token |
| BTC | T87570.80 | + 0.2% | 3.8 | Bitcoin |
USDT-RUR | R82.27 | + 0.1% | 3.1 | USDT ERC20 |
YO-USDT | T596.93253546 | + 0.7% | 3 | Yo Token ERC20 |
| BCHABC | 0.00013099 | + 13.8% | 3 | BitcoinCashABC |
DOGE-BTC | 0.00000141 | + 0.8% | 2.7 | Dogecoin |
ETH-USDT | T2929.9057085 | - 0.2% | 2.1 | Ethereum |
TON-BTC | 0.00001837 | + 5% | 2.1 | TON Coin |
YO-BTC | 0.00683546 | + 0.5% | 2.1 | Yo Token ERC20 |
ETH-BTC | 0.03345667 | - 0.1% | 2 | Ethereum |
BONUS-DOGE | D0.00127790 | - 0.2% | 1.4 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 1.3 | YODICE |
BTC-RUR | R7170171.95 | - 0.3% | 1.2 | Bitcoin |
XRP-BTC | 0.00002112 | + 0.2% | 0.9 | Ripple |
LTC-BTC | 0.00089724 | + 1.7% | 0.9 | Litecoin |
DOGE-USDT | T0.12239681 | + 0.6% | 0.8 | Dogecoin |
DASH-BTC | 0.00051157 | + 14.3% | 0.7 | DASH |
YO10-USDTt | T0.00043633 | - 9.8% | 0.7 | YO10 Yobit |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00959489 | + 0.8% | 0.5 | BNB BSC |
| BTC | T87410.00 | - 0.7% | 0.4 | Bitcoin |
| BTC | R7188800.00 | + 0.5% | 0.4 | Bitcoin |
- CAPT / RUR
- Last: 0.54000000
- 24High: 0.54000000
- 24Low: 0.54000000
- 24V: 0 CAPT
| 가격 | CAPT | RUR |
|---|
| 0.54000000 | 10.85849214 | 5.86358575 |
| 0.55000000 | 12.62911837 | 6.94601510 |
| 0.56000000 | 11.75486611 | 6.58272502 |
| 0.57000000 | 12.0832412 | 6.88744748 |
| 0.58000000 | 12.05082321 | 6.98947746 |
| 0.59000000 | 11.22461767 | 6.62252442 |
| 0.60000000 | 11.41646408 | 6.84987844 |
| 0.60000001 | 0.83650399 | 0.50190240 |
| 0.60750000 | 1.63433143 | 0.99285634 |
| 0.61000000 | 11.74614986 | 7.16515141 |
| 0.61000001 | 1.00000000 | 0.61000001 |
| 0.62000000 | 11.26462518 | 6.98406761 |
| 0.63000000 | 11.44671298 | 7.21142917 |
| 0.64000000 | 14.19829844 | 9.08691100 |
| 0.65000000 | 12.83682162 | 8.34393405 |
| 0.66000000 | 13.10981558 | 8.65247828 |
| 0.67000000 | 13.43894202 | 9.00409115 |
| 0.68000000 | 12.1731247 | 8.27772479 |
| 0.69000000 | 12.39332871 | 8.55139680 |
| 0.70000000 | 12.65792262 | 8.86054583 |
| 0.71000000 | 13.61039748 | 9.66338221 |
| 0.72000000 | 14.27817055 | 10.28028279 |
| 0.73000000 | 12.49723134 | 9.12297887 |
| 0.74000000 | 12.76265066 | 9.44436148 |
| 0.75000000 | 11.0000000 | 8.25000000 |
| 0.76000000 | 10.0000000 | 7.60000000 |
| 0.77000000 | 10.0000000 | 7.70000000 |
| 0.77455000 | 1.53983886 | 1.19268218 |
| 0.78000000 | 10.0000000 | 7.80000000 |
| 0.79000000 | 10.0000000 | 7.90000000 |
| 0.80000000 | 10.0000000 | 8.00000000 |
| 0.81000000 | 10.0000000 | 8.10000000 |
| 0.82000000 | 10.0000000 | 8.20000000 |
| 0.83000000 | 10.0000000 | 8.30000000 |
| 0.83750001 | 1.49562774 | 1.25258824 |
| 0.84000000 | 10.0000000 | 8.40000000 |
| 0.85000000 | 10.0000000 | 8.50000000 |
| 0.86000000 | 10.0000000 | 8.60000000 |
| 0.87000000 | 10.0000000 | 8.70000000 |
| 0.87388493 | 0.28276784 | 0.24710655 |
| 0.88000000 | 10.0000000 | 8.80000000 |
| 0.89000000 | 10.0000000 | 8.90000000 |
| 0.90000000 | 10.0000000 | 9.00000000 |
| 0.91000000 | 10.0000000 | 9.10000000 |
| 0.92000000 | 10.0000000 | 9.20000000 |
| 0.93000000 | 10.0000000 | 9.30000000 |
| 0.94000000 | 10.0000000 | 9.40000000 |
| 0.95000000 | 10.0000000 | 9.50000000 |
| 0.96000000 | 10.0000000 | 9.60000000 |
| 0.97000000 | 11.03092783 | 10.69999999 |
| 가격 | CAPT | RUR |
|---|
| 0.52000001 | 0.19230788 | 0.10000009 |
| 0.52000000 | 1.91110662 | 0.99377544 |
| 0.51000000 | 13.35429887 | 6.81069242 |
| 0.50000000 | 13.41274422 | 6.70637211 |
| 0.49000000 | 13.12208075 | 6.42981956 |
| 0.48000000 | 13.15496383 | 6.31438263 |
| 0.47000000 | 12.2858488 | 5.77434893 |
| 0.46761045 | 21.38532198 | 10.00000003 |
| 0.46761044 | 530.16372128 | 247.91009097 |
| 0.46000001 | 0.23913042 | 0.10999999 |
| 0.46000000 | 11.5534622 | 5.31459261 |
| 0.45000002 | 0.24444443 | 0.10999999 |
| 0.45000001 | 0.22222243 | 0.10000009 |
| 0.45000000 | 11.98253874 | 5.39214243 |
| 0.44528945 | 0.24703033 | 0.10999999 |
| 0.44528944 | 0.24703033 | 0.10999999 |
| 0.44000002 | 0.24999998 | 0.10999999 |
| 0.44000001 | 0.24999999 | 0.10999999 |
| 0.44000000 | 12.06803013 | 5.30993325 |
| 0.43000001 | 0.25581394 | 0.10999999 |
| 0.43000000 | 12.50071024 | 5.37530540 |
| 0.42000001 | 0.26190475 | 0.10999999 |
| 0.42000000 | 11.04624022 | 4.63942089 |
| 0.41000000 | 11.76118404 | 4.82208545 |
| 0.40000001 | 0.25000024 | 0.10000009 |
| 0.40000000 | 12.00095246 | 4.80038098 |
| 0.39000000 | 12.41629235 | 4.84235401 |
| 0.38000000 | 12.24273733 | 4.65224018 |
| 0.37000000 | 12.31952667 | 4.55822486 |
| 0.36000000 | 12.3194662 | 4.43500783 |
| 0.35000000 | 12.80186781 | 4.48065373 |
| 0.34000000 | 13.04463737 | 4.43517670 |
| 0.33500000 | 12.69744448 | 4.25364390 |
| 0.33000000 | 11.40623688 | 3.76405817 |
| 0.32000000 | 10.68017189 | 3.41765500 |
| 0.31000000 | 10.69948553 | 3.31684051 |
| 0.30000000 | 10.58967338 | 3.17690201 |
| 0.29000000 | 10.30353086 | 2.98802394 |
| 0.28000000 | 10.31579696 | 2.88842314 |
| 0.27000000 | 10.30835492 | 2.78325582 |
| 0.26000000 | 10.3431598 | 2.68922154 |
| 0.25011721 | 1527.25349 | 381.99238188 |
| 0.25000000 | 10.3584830 | 2.58962075 |
| 0.24000000 | 10.37508316 | 2.49001995 |
| 0.23000000 | 10.37238204 | 2.38564786 |
| 0.22000000 | 10.41281072 | 2.29081835 |
| 0.21000000 | 10.43436933 | 2.19121755 |
| 0.20000000 | 15.4580838 | 3.09161676 |
| 0.19000000 | 10.48429452 | 1.99201595 |
| 0.18000000 | 10.51341755 | 1.89241515 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | CAPT |
|---|
| 21:53:55 | BUY | 0.54000000 | 0.79504544 |
| 21:53:55 | BUY | 0.54000000 | 0.74772955 |
| 21:53:55 | BUY | 0.54000000 | 0.30492600 |
| 21:53:55 | BUY | 0.53000000 | 0.99167635 |
| 21:53:55 | BUY | 0.53000000 | 3.41856570 |
| 21:53:55 | BUY | 0.53000000 | 0.44603015 |
| 21:53:55 | BUY | 0.53000000 | 0.47151535 |
| 21:53:55 | BUY | 0.53000000 | 0.49579713 |
| 21:53:55 | BUY | 0.53000000 | 0.31542129 |
| 21:53:55 | BUY | 0.53000000 | 0.43087825 |
| 21:53:55 | BUY | 0.53000000 | 0.74647841 |
| 21:53:55 | BUY | 0.53000000 | 1.42769345 |
| 21:53:54 | BUY | 0.53000000 | 1.59322858 |
| 21:53:54 | BUY | 0.53000000 | 1.93879739 |
| 21:53:54 | BUY | 0.53000000 | 0.25026641 |
| 21:53:54 | BUY | 0.53000000 | 0.37551933 |
| 21:53:54 | BUY | 0.52000000 | 0.75848774 |
| 21:53:54 | BUY | 0.52000000 | 0.63506074 |
| 21:53:54 | BUY | 0.52000000 | 1.43919874 |
| 21:53:54 | BUY | 0.52000000 | 1.57842440 |
| 21:53:54 | BUY | 0.52000000 | 0.53421688 |
| 21:53:54 | BUY | 0.52000000 | 0.57876244 |
| 21:53:54 | BUY | 0.52000000 | 0.58819360 |
| 21:53:54 | BUY | 0.52000000 | 0.53942496 |
| 21:53:53 | BUY | 0.52000000 | 0.40441356 |
| 21:53:53 | BUY | 0.52000000 | 0.39940352 |
| 21:53:53 | BUY | 0.52000000 | 0.50694524 |
| 21:53:53 | BUY | 0.52000000 | 1.33964580 |
| 21:53:53 | BUY | 0.52000000 | 0.33885610 |
| 21:53:53 | BUY | 0.52000000 | 0.46122494 |
| 21:53:53 | BUY | 0.52000000 | 0.30713920 |
| 21:53:53 | BUY | 0.52000000 | 0.38056070 |
| 21:53:53 | BUY | 0.52000000 | 0.60353342 |
| 21:53:53 | BUY | 0.52000000 | 0.80132820 |
| 21:53:53 | BUY | 0.52000000 | 0.33868538 |
| 21:53:53 | BUY | 0.52000000 | 0.41505498 |
| 21:53:52 | BUY | 0.51000000 | 0.21708806 |
| 21:53:52 | BUY | 0.51000000 | 0.30680040 |
| 21:53:52 | BUY | 0.51000000 | 0.58632430 |
| 21:53:52 | BUY | 0.51000000 | 0.22123995 |
| 21:53:29 | BUY | 0.51000000 | 0.01659113 |
| 21:53:29 | BUY | 0.51000000 | 0.84516459 |
| 21:53:29 | BUY | 0.51000000 | 1.51449934 |
| 21:53:29 | BUY | 0.51000000 | 0.24568338 |
| 21:53:29 | BUY | 0.51000000 | 0.62851700 |
| 21:53:29 | BUY | 0.51000000 | 0.80241093 |
| 21:53:29 | BUY | 0.51000000 | 1.04753844 |
| 21:53:29 | BUY | 0.51000000 | 0.96454648 |
| 21:53:29 | BUY | 0.51000000 | 0.38650153 |
| 21:53:29 | BUY | 0.51000000 | 0.41811314 |
steamsqeez L0: Yanadia, its hard to not try every gambling opportunity this space gives you
Gonewithwind: steamsqeez, i understand you . Really understand . As the same ...
Sofien1btc L0: Happy birthday yobit exchange
Yanadia: steamsqeez, wowwwww
Yanadia: steamsqeez, cant be deny yes but blah blah hehehe
wereez L0: 🎈 Hbd 🎈
ParadiZzzze L0: Happy birthdat yobit!!!
ParadiZzzze L0: Happy birthday Yobit!!!
bravery185 L0: полина кристина вотсап
Mouhamed00b L0: Happy birthday Yobit
Sofienmoney L0: bravery185, English please
Sofienmoney L0: Happy new year yobit
Ectoplasmoid L0: Hello)))
Mouhamed00b L0: 44 hour to the airdrop
Yanadia: steamsqeez, hehehehe notty imphosible keep fighting better than nothing
mandobro: ❤️ Happy Birthday YoBit!🎄
Amit9 L0: Yanadia, yeah that's the sprit
Amit9 L0: Happy new year
Alkrem518 L0: Good luck to all, I hope to earn a little to pay off some debts.
JonnyCage L0: Happy birthday! ❤️
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
jekagas L0: HB yobit
Tiger543 L0: Happy new year yobit
dsfgsdfgsdfg L1: Happy birthday!
dsfgsdfgsdfg L1: Happy birthday!
Mwangi L0: I have been logging in yobit every sinmgle day and waht really amazes me is the amout of traffic right now , well well ,
piggydim L0: Happy birthday yobit
Militia: Hb Yobit
dominikherzog: The more trading volume you have, the more you will get.
qur1l L1: how to upgrade level to L1?
MK40011 L0: what about distributing to poors peoples and ritch not
Kadgar95: Happy Birthday Yobit!
Serwins11 L0: Happy B-day!
zabimaru22 L0: dominikherzog, Happy birthday sir!
saderra L0: Happy b-day guys
Malika18gv L0: Привет всем
Malika18gv L0: Привет всем
Sofienalibcd L0: Happy new year yobit
ShiloCz L0: Hi chat!
MK40011 L0: happy professionnal Birthday of 11Year of loyal Yobit services
jackassds: Hi all
Mirwoiu65 L0: Hey
MK40011 L0: i wait a yobitcode from a friend, is that why i dont beging trading. But as the time i got it i will do a lot of trades and ges the 2025 bonus of yobit. just wait..... i m coming . L0 to L1 for sure. wait me a little. but when i come i come
MK40011 L0: do your buing now
MarianX: Happy Birthday!
Mirwoiu65 L0: Hspppyyy
Marcusjb L0: Happy
Villi87: Hi all. Yobit Happy Birthday =)
emilyblantchet L0: Hey guys!
kiarash2020 L1: Happy Birthday
