| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | - 5.3% | 19765.3 | YoChat Token |
| ETH | 0.03340001 | + 0.1% | 1888.2 | Ethereum |
| ZEC | 0.00580000 | + 15.2% | 891.3 | Zcash |
SHIB-USDTb | T0.00000718 | - 0.3% | 289.1 | SHIBA INU |
| DASH | 0.00049417 | + 12.1% | 202.6 | DASH |
| LTC | 0.00088872 | + 2.9% | 168.7 | Litecoin |
| ETC | 0.00013596 | - 2.9% | 90.5 | EthereumClassic |
FLOKIb-USDTb | T0.00004003 | - 0.4% | 63.4 | FLOKI BEP20 |
BIG-BTC | 0.00868914 | - 1.4% | 49.4 | BIG |
USDT-RUBLIX | 444324.28989 | - 1.2% | 46.5 | USDT ERC20 |
BTC-USDTb | T87814.78 | - 1% | 17.7 | Bitcoin |
BTC-USDT | T87223.11 | - 1.3% | 16.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 9.6 | Fast Dollars |
USDT-USDC | 0.99821747 | - 0.6% | 8.9 | USDT ERC20 |
BTC-USDTt | T87486.66 | - 1.2% | 8.7 | Bitcoin |
TRX-BTC | 0.00000319 | + 1.3% | 8.4 | Tron Token |
USDTe-USDTb | T1.00221422 | + 0.2% | 6.2 | USDT ERC20 |
| SEDO | 0.00000432 | + 10% | 5.9 | SEDO PoW Token |
DOGE-BTC | 0.00000141 | - 0.8% | 5.5 | Dogecoin |
| YO | 0.00690356 | + 1.6% | 4.1 | Yo Token ERC20 |
ZEC-BTC | 0.00581620 | + 15.7% | 4.1 | Zcash |
| BTC | T87230.81 | - 1% | 3.8 | Bitcoin |
USDTe-USDTt | T1.00404622 | + 0.3% | 3.6 | USDT ERC20 |
ETH-BTC | 0.03347919 | - 0.2% | 3.4 | Ethereum |
| BCHABC | 0.00012622 | - 1.3% | 3.3 | BitcoinCashABC |
USDT-RUR | R81.92 | + 0.4% | 3.1 | USDT ERC20 |
ETH-USDT | T2927.6773649 | - 1.3% | 2.9 | Ethereum |
YO-BTC | 0.00683515 | + 0.5% | 2.8 | Yo Token ERC20 |
TON-BTC | 0.00001802 | + 5.2% | 2.3 | TON Coin |
YO-USDT | T594.84997037 | - 0.4% | 2.3 | Yo Token ERC20 |
BONUS-DOGE | D0.00127906 | + 0.1% | 2.2 | BONUS |
ETH-USDC | 2933.8690686 | - 1.2% | 1.8 | Ethereum |
BTC-RUR | R7167573.66 | - 0.4% | 1.7 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 1.5 | YODICE |
YO10-USDTt | T0.00043222 | - 17.8% | 1.3 | YO10 Yobit |
| DOGE | 0.00000141 | - 0.8% | 1 | Dogecoin |
DOGE-USDT | T0.12269832 | - 2.4% | 1 | Dogecoin |
XRP-BTC | 0.00002109 | + 0.1% | 1 | Ripple |
LTC-BTC | 0.00088427 | + 1.9% | 0.8 | Litecoin |
| BTC | T87370.00 | - 0.8% | 0.6 | Bitcoin |
- DIGerc20 / RUR
- Last: 0.00000583
- 24High: 0.00000595
- 24Low: 0.00000583
- 24V: 961945.2 DIG(e)
| 가격 | DIG(e) | RUR |
|---|
| 0.00000591 | 475337.67120948 | 2.80924563 |
| 0.00000595 | 475201.20981382 | 2.82744719 |
| 0.00000599 | 473770.80275838 | 2.83788710 |
| 0.00000603 | 472549.39072474 | 2.84947282 |
| 0.00000607 | 475815.38378 | 2.88819937 |
| 0.00000610 | 2249.0118644 | 0.01371897 |
| 0.00000611 | 475562.01482691 | 2.90568391 |
| 0.00000615 | 475270.68903427 | 2.92291473 |
| 0.00000619 | 476968.50406496 | 2.95243504 |
| 0.00000620 | 2422.59333333 | 0.01502007 |
| 0.00000623 | 477106.2568658 | 2.97237198 |
| 0.00000627 | 478245.15248789 | 2.99859710 |
| 0.00000630 | 2507.36393442 | 0.01579639 |
| 0.00000631 | 481320.98245597 | 3.03713539 |
| 0.00000635 | 475400.54516629 | 3.01879346 |
| 0.00000639 | 473227.05196837 | 3.02392086 |
| 0.00000640 | 2182.25967741 | 0.01396646 |
| 0.00000643 | 472324.20344286 | 3.03704462 |
| 0.00000647 | 472653.52410573 | 3.05806830 |
| 0.00000650 | 127857.17547618 | 0.83107164 |
| 0.00000651 | 469765.16383307 | 3.05817121 |
| 0.00000655 | 469747.42857141 | 3.07684565 |
| 0.00000659 | 469729.90992366 | 3.09552010 |
| 0.00000660 | 56061883.39706146 | 370.00843042 |
| 0.00000663 | 468750.000 | 3.10781250 |
| 0.00000665 | 15668.20276498 | 0.10419354 |
| 0.00000667 | 7471185.72164931 | 49.83280876 |
| 0.00000670 | 2211.51538461 | 0.01481715 |
| 0.00000672 | 468750.000 | 3.15000000 |
| 0.00000677 | 468750.000 | 3.17343750 |
| 0.00000680 | 2145.34242423 | 0.01458832 |
| 0.00000682 | 468750.000 | 3.19687500 |
| 0.00000687 | 468750.000 | 3.22031250 |
| 0.00000690 | 2775.25671639 | 0.01914927 |
| 0.00000692 | 468750.000 | 3.24375000 |
| 0.00000697 | 468750.000 | 3.26718750 |
| 0.00000700 | 178162.68187775 | 1.24713877 |
| 0.00000702 | 468750.000 | 3.29062500 |
| 0.00000707 | 468750.000 | 3.31406250 |
| 0.00000710 | 2983.19420287 | 0.02118067 |
| 0.00000712 | 468750.000 | 3.33750000 |
| 0.00000717 | 468750.000 | 3.36093750 |
| 0.00000720 | 42565809.54924945 | 306.47382875 |
| 0.00000722 | 468750.000 | 3.38437500 |
| 0.00000727 | 468750.000 | 3.40781250 |
| 0.00000730 | 50930870.93062906 | 371.79535779 |
| 0.00000732 | 468750.000 | 3.43125000 |
| 0.00000737 | 468750.000 | 3.45468750 |
| 0.00000740 | 29179.09861106 | 0.21592532 |
| 0.00000742 | 468750.000 | 3.47812500 |
| 가격 | DIG(e) | RUR |
|---|
| 0.00000583 | 61578528.12096928 | 359.00281894 |
| 0.00000580 | 2322.52413792 | 0.01347063 |
| 0.00000579 | 471462.21934367 | 2.72976624 |
| 0.00000575 | 471060.71304347 | 2.70859909 |
| 0.00000571 | 470609.64798597 | 2.68718108 |
| 0.00000570 | 2259.37543858 | 0.01287843 |
| 0.00000568 | 100000.000 | 0.56800000 |
| 0.00000567 | 473030.20105818 | 2.68208123 |
| 0.00000563 | 473722.5356331 | 2.66705787 |
| 0.00000560 | 2264.85892857 | 0.01268320 |
| 0.00000559 | 472635.88729871 | 2.64203460 |
| 0.00000555 | 473245.16756744 | 2.62651067 |
| 0.00000551 | 471791.02903808 | 2.59956856 |
| 0.00000550 | 130540.0290909 | 0.71797015 |
| 0.00000547 | 470266.81514276 | 2.57235947 |
| 0.00000543 | 468750.000 | 2.54531250 |
| 0.00000541 | 131155.8706097 | 0.70955325 |
| 0.00000540 | 2133.75000 | 0.01152225 |
| 0.00000539 | 468750.000 | 2.52656250 |
| 0.00000535 | 468750.000 | 2.50781250 |
| 0.00000531 | 468750.000 | 2.48906250 |
| 0.00000530 | 2136.62830188 | 0.01132412 |
| 0.00000529 | 44925840.39804 | 237.6576957 |
| 0.00000527 | 468750.000 | 2.47031250 |
| 0.00000523 | 468750.000 | 2.45156250 |
| 0.00000520 | 2286.67884615 | 0.01189072 |
| 0.00000519 | 468750.000 | 2.43281250 |
| 0.00000515 | 468750.000 | 2.41406250 |
| 0.00000511 | 468750.000 | 2.39531250 |
| 0.00000510 | 2116.46862745 | 0.01079398 |
| 0.00000507 | 468750.000 | 2.37656250 |
| 0.00000503 | 667557.15705765 | 3.35781249 |
| 0.00000501 | 1450079.12574848 | 7.26489641 |
| 0.00000500 | 590931.818 | 2.95465909 |
| 0.00000497 | 468750.000 | 2.32968750 |
| 0.00000494 | 468750.000 | 2.31562500 |
| 0.00000492 | 1313665.95325203 | 6.46323648 |
| 0.00000491 | 468750.000 | 2.30156250 |
| 0.00000490 | 2686.66530611 | 0.01316465 |
| 0.00000488 | 468750.000 | 2.28750000 |
| 0.00000485 | 468750.000 | 2.27343750 |
| 0.00000482 | 468750.000 | 2.25937500 |
| 0.00000480 | 2791.99166666 | 0.01340155 |
| 0.00000479 | 468750.000 | 2.24531250 |
| 0.00000476 | 468750.000 | 2.23125000 |
| 0.00000473 | 468750.000 | 2.21718750 |
| 0.00000470 | 471549.12553191 | 2.21628088 |
| 0.00000467 | 468750.000 | 2.18906250 |
| 0.00000464 | 468750.000 | 2.17500000 |
| 0.00000461 | 468750.000 | 2.16093750 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DIG(e) |
|---|
| 18:38:16 | SELL | 0.00000583 | 4198.90955503 |
| 18:38:15 | SELL | 0.00000587 | 2610.83986371 |
| 18:38:15 | SELL | 0.00000587 | 15351.63884156 |
| 18:38:14 | SELL | 0.00000587 | 26945.32930457 |
| 18:33:20 | SELL | 0.00000587 | 52006.80016732 |
| 18:33:20 | SELL | 0.00000587 | 54010.2572402 |
| 18:33:20 | SELL | 0.00000587 | 34712.84667802 |
| 18:33:20 | SELL | 0.00000587 | 39597.78534923 |
| 18:33:19 | SELL | 0.00000587 | 35463.69505962 |
| 18:33:19 | SELL | 0.00000587 | 20559.43611584 |
| 18:33:19 | SELL | 0.00000587 | 14904.25894378 |
| 18:33:19 | SELL | 0.00000587 | 35463.69505962 |
| 18:33:19 | SELL | 0.00000587 | 35463.69505962 |
| 18:33:19 | SELL | 0.00000587 | 35463.69505962 |
| 18:33:19 | SELL | 0.00000587 | 35463.69505962 |
| 18:33:19 | SELL | 0.00000587 | 20120.16183986 |
| 18:33:19 | SELL | 0.00000587 | 17199.84156729 |
| 18:33:18 | SELL | 0.00000591 | 4234.58373407 |
| 18:07:22 | SELL | 0.00000591 | 56020.63111707 |
| 17:03:43 | SELL | 0.00000591 | 3139.14273207 |
| 15:58:59 | SELL | 0.00000591 | 22519.83748292 |
| 13:46:13 | SELL | 0.00000591 | 35505.2956276 |
| 13:46:13 | SELL | 0.00000591 | 52639.97631133 |
| 13:46:13 | SELL | 0.00000591 | 12364.74111675 |
| 13:46:13 | SELL | 0.00000591 | 173381.92047377 |
| 13:46:13 | SELL | 0.00000591 | 29577.55837563 |
| 13:46:13 | SELL | 0.00000591 | 27129.285956 |
| 13:46:13 | SELL | 0.00000591 | 13203.27580372 |
| 13:46:13 | SELL | 0.00000591 | 22895.69204737 |
| 13:46:13 | SELL | 0.00000591 | 12561.50592216 |
| 13:46:13 | SELL | 0.00000591 | 10027.76311336 |
| 13:46:12 | SELL | 0.00000595 | 7207.3998967 |
| 06:24:39 | SELL | 0.00000595 | 174476.67069153 |
| 06:24:39 | SELL | 0.00000595 | 193061.41512605 |
| 06:24:39 | SELL | 0.00000595 | 40463.58319327 |
| 06:24:39 | SELL | 0.00000595 | 32866.31428571 |
| 06:18:02 | BUY | 0.00000599 | 181194.15354412 |
| 06:18:02 | BUY | 0.00000599 | 192540.81680672 |
| 06:18:02 | BUY | 0.00000599 | 40354.47287714 |
| 06:17:43 | BUY | 0.00000599 | 32777.68846739 |
| 06:17:43 | BUY | 0.00000595 | 121086.60575296 |
| 06:17:43 | BUY | 0.00000595 | 52495.65820642 |
| 06:17:43 | BUY | 0.00000595 | 12330.84263959 |
| 06:17:43 | BUY | 0.00000595 | 172906.57360406 |
| 06:17:43 | BUY | 0.00000595 | 29496.46869712 |
| 06:17:43 | BUY | 0.00000595 | 27054.91071469 |
| 05:40:22 | BUY | 0.00000595 | 13167.07744097 |
| 05:40:22 | BUY | 0.00000595 | 22832.92255903 |
| 05:39:45 | BUY | 0.00000595 | 12527.06728868 |
| 05:39:45 | BUY | 0.00000595 | 10000.27072758 |
haaddiiSsKk L0: happy birthday
MinerGate: Happy Birthday YoBit :)
MinerGate: Hello all))))
airjordanv L0: Happy birthday!
Amit9 L0: Every one active today
Hikor890 L0: Happpy
hadiskk777 L0: hello
Holyarab14 L0: Happy birthday
wow1395djd L0: heloooo
QwertyYO2025ho L0: Happy birthday :)
Ismoil189 L0: HAPPY HAPPY
Tomasz: Happy birthday:)
Hjabinjulol L0: Happy BIIIRTHDAYYYY
lemon1342 L0: hbd
klinkokok L0: happy birthday
dominikherzog: Airdrop:For active users only. The more trading volume you have, the more you will get
dominikherzog: not for spam
omerbroner L0: When will we get the airdrop wh
omerbroner L0: ?
Stones62 L0: dominikherzog, has snapshot been taken?
raed63: Happy birthday Yobit
razved655: dominikherzog, is the dice counted in volume?g
Kurbik45 L0: Привет всем
Kurbik45 L0: С днем рождения
omerbroner L0: When the giveaway will appear
yra654pop L0: Тут День Рождения
yra654pop L0: Sorry
skwoqi L0: Здарова, как йобит др празднует ?
Kazoka37 L0: hi
zkregen L1: dominikherzog, what do you mean by "spam"?
somiln12o L1: happy birthday Yobit
Kazoka38 L0: bnj
myworldmyroles: happy birthday yobit
ChadwinJamie L0: Happy Birthday Yobit. Now we just waiting for the airdrop
okika: ChadwinJamie, no airdrop today :P
okika: zkregen, non-functional chatting, butt licking for money LOL
Kazoka37 L0: hi
charliehunter904: how often does yofarm payout?
Yanadia: okika, to the point words lolzz
okika: Yanadia, I hope your financial problem will be solved soon. Sorry for I can't help now :(
zkregen L1: okika, but how the spam in chat related to the drop?
zkregen L1: okika, it must be related to trading somehow
okika: zkregen, there are many idiots that think that they can get drop for chating
Kazoka34 L0: hello
Haruna01 L0: Hi
MinerGate: Haruna01, hello
BeliyLebed L1: okika, it can be criteria
Йух L0: Happy YobitDay guys!!!
okika: BeliyLebed, lol
Mwangi L0: basically those who have been trading the whole year consistently are the most to benefit not chatting here,
