| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 7.5% | 16929.6 | YoChat Token |
| ETH | 0.03352020 | - 0.3% | 1910.4 | Ethereum |
| ZEC | 0.00575937 | + 14.2% | 879.4 | Zcash |
SHIB-USDTb | T0.00000721 | 0% | 277.5 | SHIBA INU |
| DASH | 0.00050450 | + 14.4% | 216 | DASH |
| LTC | 0.00089507 | + 2.7% | 162.3 | Litecoin |
| ETC | 0.00013610 | - 3.4% | 93.4 | EthereumClassic |
FLOKIb-USDTb | T0.00004005 | - 1% | 62 | FLOKI BEP20 |
USDT-RUBLIX | 444213.93475 | - 1.2% | 48.5 | USDT ERC20 |
BIG-BTC | 0.00868832 | - 0.4% | 33 | BIG |
BTC-USDTb | T87570.98 | - 1.8% | 19.5 | Bitcoin |
BTC-USDT | T87694.00 | - 0.9% | 15.3 | Bitcoin |
USDT-USDC | 0.99878818 | + 1.2% | 9.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.4 | Fast Dollars |
TRX-BTC | 0.00000320 | + 2% | 6.9 | Tron Token |
USDTe-USDTb | T1.00178278 | - 0.2% | 6.6 | USDT ERC20 |
BTC-USDTt | T87475.52 | - 1.4% | 6.3 | Bitcoin |
| SEDO | 0.00000274 | - 30.3% | 6 | SEDO PoW Token |
DOGE-BTC | 0.00000141 | - 0.8% | 5.4 | Dogecoin |
ZEC-BTC | 0.00581044 | + 15.8% | 4.4 | Zcash |
| YO | 0.00685166 | + 0.8% | 4.1 | Yo Token ERC20 |
USDTe-USDTt | T1.00409612 | + 0.5% | 3.6 | USDT ERC20 |
| BTC | T87488.00 | - 1.4% | 3.5 | Bitcoin |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
USDT-RUR | R82.38 | + 1.6% | 2.9 | USDT ERC20 |
ETH-USDT | T2923.8742965 | - 1.7% | 2.6 | Ethereum |
YO-BTC | 0.00683350 | + 0.5% | 2.5 | Yo Token ERC20 |
TON-BTC | 0.00001818 | + 5.3% | 2.5 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 2.3 | YODICE |
YO-USDT | T598.12322994 | - 1.1% | 2.1 | Yo Token ERC20 |
ETH-BTC | 0.03347546 | - 0.2% | 2.1 | Ethereum |
ETH-USDC | 2932.7254619 | - 1.1% | 1.8 | Ethereum |
BONUS-DOGE | D0.00127878 | + 0.1% | 1.5 | BONUS |
BTC-RUR | R7173027.49 | - 0.4% | 1.4 | Bitcoin |
| DOGE | 0.00000139 | - 2.8% | 1.1 | Dogecoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
DOGE-USDT | T0.12254731 | - 3.3% | 1 | Dogecoin |
LTC-BTC | 0.00089286 | + 2.3% | 0.8 | Litecoin |
YO10-USDTt | T0.00043556 | - 12.2% | 0.8 | YO10 Yobit |
BNB-BTC | 0.00959141 | + 1% | 0.5 | BNB BSC |
- ETH / RUR
- Last: 239048.85785844
- 24High: 242935.74645506
- 24Low: 233700.00000000
- 24V: 0.3 ETH
| 가격 | ETH | RUR |
|---|
| 242011.10671271 | 0.02157392 | 5221.12825533 |
| 242031.26300000 | 0.01192960 | 2887.33615508 |
| 242096.97613844 | 0.00065717 | 159.0988698 |
| 242908.08921336 | 0.00010113 | 24.56529506 |
| 243000.57945006 | 0.08027180 | 19506.09391349 |
| 243500.00000000 | 0.00010000 | 24.3500000 |
| 243618.65754008 | 0.00416518 | 1014.71556001 |
| 244412.92411563 | 0.00003900 | 9.53210404 |
| 245000.00000000 | 0.00530795 | 1300.44775 |
| 245487.00000000 | 0.00010293 | 25.26797691 |
| 245700.00000000 | 0.00014546 | 35.7395220 |
| 246000.00000000 | 0.00010000 | 24.6000000 |
| 246500.00000000 | 0.00010000 | 24.6500000 |
| 246500.27739378 | 0.01765507 | 4351.9796524 |
| 246541.28016772 | 0.00010831 | 26.70288605 |
| 246750.00000000 | 0.00023273 | 57.4261275 |
| 247800.00000000 | 0.00016353 | 40.5227340 |
| 248850.00000000 | 0.00017831 | 44.3724435 |
| 249900.00000000 | 0.00022977 | 57.4195230 |
| 250000.00000000 | 0.86600000 | 216500.000 |
| 250950.00000000 | 0.00015799 | 39.6475905 |
| 252000.00000000 | 0.00022787 | 57.4232400 |
| 253050.00000000 | 0.00022690 | 57.4170450 |
| 253498.57521479 | 0.00013997 | 35.48219557 |
| 254100.00000000 | 0.02022597 | 5139.418977 |
| 254191.41804827 | 0.02574999 | 6545.42647282 |
| 254873.00000001 | 0.00012162 | 30.99765426 |
| 255150.00000000 | 0.00020288 | 51.7648320 |
| 255439.89999498 | 0.00011566 | 29.54417883 |
| 256200.00000000 | 0.00018638 | 47.7505560 |
| 257250.00000000 | 0.00021344 | 54.9074400 |
| 258300.00000000 | 0.00021258 | 54.9094140 |
| 259350.00000000 | 0.00019960 | 51.7662600 |
| 259439.71302497 | 0.00039304 | 101.9701848 |
| 260372.94444498 | 0.00010933 | 28.46657401 |
| 260400.00000000 | 0.00021085 | 54.9053400 |
| 261000.00000000 | 0.00010000 | 26.1000000 |
| 261450.00000000 | 0.00011787 | 30.8171115 |
| 262500.00000000 | 0.00020916 | 54.9045000 |
| 263550.00000000 | 0.00020834 | 54.9080070 |
| 264600.00000000 | 0.00019551 | 51.7319460 |
| 265273.31050962 | 0.00226388 | 600.54694219 |
| 265650.00000000 | 0.00020671 | 54.9125115 |
| 266700.00000000 | 0.00520143 | 1387.221381 |
| 267750.00000000 | 0.00020508 | 54.9101700 |
| 268800.00000000 | 0.00020427 | 54.9077760 |
| 269322.96990119 | 0.00016429 | 44.24707072 |
| 269335.99999992 | 0.02462738 | 6633.04001967 |
| 269668.48299610 | 0.00424440 | 1144.58090922 |
| 269850.00000000 | 0.00020347 | 54.9063795 |
| 가격 | ETH | RUR |
|---|
| 239262.54415727 | 0.05308617 | 12701.53209376 |
| 235405.53168704 | 0.00444577 | 1046.5588506 |
| 235405.53168703 | 0.00271596 | 639.35200784 |
| 233700.00000000 | 0.00991281 | 2316.623697 |
| 233500.00001000 | 0.00010000 | 23.3500000 |
| 233400.00000009 | 0.00392668 | 916.487112 |
| 233400.00000000 | 0.00100870 | 235.430580 |
| 233000.00000000 | 0.00022339 | 52.0498700 |
| 232000.00000000 | 0.00023574 | 54.6916800 |
| 231216.00000000 | 0.00381641 | 882.41505456 |
| 231000.00000000 | 0.00023673 | 54.6846300 |
| 230871.28712869 | 0.00309618 | 714.81906178 |
| 230744.74603792 | 0.00681454 | 1572.41930166 |
| 230201.64629841 | 0.00017000 | 39.13427987 |
| 230000.00001000 | 0.00010000 | 23.0000000 |
| 230000.00000000 | 0.00022735 | 52.2905000 |
| 229000.00000000 | 0.00022836 | 52.2944400 |
| 228455.92329978 | 0.01198157 | 2737.26063693 |
| 228000.00000000 | 0.00022934 | 52.2895200 |
| 227000.00000000 | 0.00022030 | 50.0081000 |
| 226986.69832094 | 4.29466602 | 974832.06027093 |
| 226000.00000000 | 0.01022125 | 2310.00250 |
| 225000.00001000 | 0.00898888 | 2022.49800008 |
| 225000.00000000 | 0.00522225 | 1175.00625 |
| 224028.00000021 | 0.00426458 | 955.38532824 |
| 224028.00000019 | 0.00186459 | 417.72036852 |
| 224000.00000000 | 0.00022322 | 50.0012800 |
| 223000.00000000 | 0.00022422 | 50.0010600 |
| 222955.15000000 | 0.00010000 | 22.2955150 |
| 222000.00000000 | 0.00022525 | 50.0055000 |
| 221000.00000000 | 0.00022626 | 50.0034600 |
| 220522.14200000 | 0.00010192 | 22.47561671 |
| 220000.00001000 | 0.00010000 | 22.0000000 |
| 220000.00000000 | 0.00022728 | 50.0016000 |
| 219000.00000000 | 0.00022833 | 50.0042700 |
| 218665.00000000 | 0.00054090 | 118.2758985 |
| 218656.00000009 | 0.00033725 | 73.7417360 |
| 218653.00000009 | 0.00017166 | 37.53397398 |
| 218641.00000009 | 0.00010422 | 22.78676502 |
| 218000.00000000 | 0.00022940 | 50.0092000 |
| 217000.00000000 | 0.04023044 | 8730.00548 |
| 216000.00000000 | 0.00023150 | 50.0040000 |
| 215388.59982762 | 0.00020000 | 43.07771996 |
| 215000.00001000 | 0.00010000 | 21.5000000 |
| 215000.00000000 | 0.00023260 | 50.0090000 |
| 214191.73192319 | 0.00096296 | 206.25807017 |
| 214000.00000000 | 0.00023365 | 50.0011000 |
| 213000.00000000 | 0.00023475 | 50.0017500 |
| 212170.00000010 | 0.00011365 | 24.1131205 |
| 212000.00000010 | 0.00012014 | 25.4696800 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETH |
|---|
| 14:39:15 | SELL | 239048.85785844 | 0.00025989 |
| 14:34:25 | SELL | 239048.85785844 | 0.00017715 |
| 14:21:48 | SELL | 238889.81657418 | 0.00502974 |
| 13:50:38 | BUY | 242003.54989727 | 0.00128860 |
| 13:22:34 | SELL | 237498.67595185 | 0.00521193 |
| 11:54:39 | BUY | 241986.69832094 | 0.00010704 |
| 09:25:33 | BUY | 241910.47331369 | 0.00129342 |
| 09:10:02 | BUY | 241910.47331369 | 0.00023113 |
| 08:40:10 | BUY | 239020.61141912 | 0.00149879 |
| 08:39:40 | BUY | 239020.61141912 | 0.00878668 |
| 08:39:38 | BUY | 239020.61141912 | 0.00878668 |
| 08:33:44 | BUY | 239020.61141912 | 0.00724618 |
| 08:32:22 | BUY | 239020.61141912 | 0.00010075 |
| 08:31:45 | SELL | 239020.61141912 | 0.00358092 |
| 08:23:35 | SELL | 239018.1732257 | 0.03586180 |
| 07:59:12 | BUY | 242001.22107751 | 0.00019303 |
| 07:37:15 | BUY | 242001.22107751 | 0.00010578 |
| 06:30:30 | SELL | 239214.60421566 | 0.12500000 |
| 05:40:42 | SELL | 238555.24340204 | 0.00010000 |
| 04:50:08 | SELL | 238331.30055475 | 0.00043689 |
| 02:54:28 | BUY | 242062.51485164 | 0.00022439 |
| 01:24:21 | SELL | 238930.77137659 | 0.00227131 |
| 01:18:22 | SELL | 238930.77137659 | 0.00120906 |
| 00:33:58 | SELL | 239098.2837715 | 0.00152306 |
| 23:55:59 | BUY | 241936.50868687 | 0.00188188 |
| 23:53:01 | SELL | 239214.70538635 | 0.00191093 |
| 22:11:48 | SELL | 238894.2446599 | 0.00015287 |
| 21:49:01 | SELL | 238776.87551184 | 0.00010000 |
| 21:47:36 | SELL | 238776.87551184 | 0.00016293 |
| 21:46:43 | SELL | 238776.87551184 | 0.00010000 |
| 21:05:18 | SELL | 238214.45447474 | 0.00015751 |
| 20:18:28 | SELL | 238633.96008566 | 0.00014422 |
| 19:27:14 | SELL | 238710.24130523 | 0.00011538 |
| 19:12:16 | SELL | 238626.85317375 | 0.00015270 |
| 18:53:04 | BUY | 237579.00516331 | 0.00015222 |
| 17:52:17 | SELL | 238564.62910167 | 0.00015668 |
| 17:37:03 | SELL | 242000.000 | 0.00023717 |
| 17:32:33 | BUY | 237299.18624788 | 0.00014802 |
| 16:41:20 | BUY | 238571.34412387 | 0.00015544 |
| 16:13:16 | BUY | 242676.709287 | 0.01267314 |
| 16:03:35 | SELL | 236022.45039871 | 0.00021232 |
| 16:03:30 | BUY | 235400.00000009 | 0.00117707 |
| 16:03:30 | BUY | 235400.00000009 | 0.00059399 |
| 16:03:30 | BUY | 235400.00000009 | 0.00031197 |
| 16:03:30 | BUY | 235400.00000009 | 0.00068385 |
| 16:03:30 | BUY | 235400.00000009 | 0.00039051 |
| 16:03:30 | BUY | 235400.00000009 | 0.00085765 |
| 16:03:30 | BUY | 235400.00000009 | 0.00020649 |
| 16:03:29 | SELL | 235405.53168704 | 0.00036961 |
| 16:03:29 | SELL | 235405.53168704 | 0.00055752 |
Amit9 L0: Mwangi, that's the point
Yanadia: boydcyr2, jaga ??
Yanadia: Amit9, cos trade were active
boydcyr2 L1: Mwangi, So when a coin's price go up, I make profits, when it goes down I hold and believe me prices tend to go up even if it takes 5-6 years
Amit9 L0: Yanadia, I know and buy yesterday at high pick but now it's dump
pavel8000 L0: 47 xfcjd
pavel8000 L0: часов
boydcyr2 L1: Yanadia, what is jaga?
Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit
boydcyr2 L1: Yanadia, to guard?
boydcyr2 L1: or protect
Yanadia: boydcyr2, lol typo
boydcyr2 L1: Yanadia, ok
Yanadia: boydcyr2, r u indo ?
boydcyr2 L1: Yanadia, no french canadian
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol
candyguyyy L0: Amit9, You Welcome
candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks
Amit9 L0: boydcyr2, feel sorry for them
Garere34 L0: Happy yobiiit , good yobit thanks yobit
gunnelsbothers9o L0: candyguyyy, growth, of course :)
Amit9 L0: Garere34, and happy birthday yobit
candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?
boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft
Tomasz: boydcyr2, in a moment:)
boydcyr2 L1: Well see you guys later. Happy trading to everyone :)
gunnelsbothers9o L0: candyguyyy, because of many fundamental factors, market in fear nowadays
candyguyyy L0: gunnelsbothers9o, please explain more thanks
Shid9 L0: gunnelsbothers9o, yup and also Trump behind them
boydcyr2 L1: fuck trump
gunnelsbothers9o L0: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish
candyguyyy L0: gunnelsbothers9o, alright thanks mate
noor709 L0: Happy birthday yobit
noor709 L0: 11 year and still continue
niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!
Enmanuel1 L0: Happy birthday!
AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit
