| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 7.5% | 16929.6 | YoChat Token |
| ETH | 0.03352020 | - 0.3% | 1910.4 | Ethereum |
| ZEC | 0.00575937 | + 14.2% | 879.4 | Zcash |
SHIB-USDTb | T0.00000721 | 0% | 277.5 | SHIBA INU |
| DASH | 0.00050450 | + 14.4% | 216 | DASH |
| LTC | 0.00089507 | + 2.7% | 162.3 | Litecoin |
| ETC | 0.00013610 | - 3.4% | 93.4 | EthereumClassic |
FLOKIb-USDTb | T0.00004005 | - 1% | 62 | FLOKI BEP20 |
USDT-RUBLIX | 444213.93475 | - 1.2% | 48.5 | USDT ERC20 |
BIG-BTC | 0.00868832 | - 0.4% | 33 | BIG |
BTC-USDTb | T87570.98 | - 1.8% | 19.5 | Bitcoin |
BTC-USDT | T87694.00 | - 0.9% | 15.3 | Bitcoin |
USDT-USDC | 0.99878818 | + 1.2% | 9.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.4 | Fast Dollars |
TRX-BTC | 0.00000320 | + 2% | 6.9 | Tron Token |
USDTe-USDTb | T1.00178278 | - 0.2% | 6.6 | USDT ERC20 |
BTC-USDTt | T87475.52 | - 1.4% | 6.3 | Bitcoin |
| SEDO | 0.00000274 | - 30.3% | 6 | SEDO PoW Token |
DOGE-BTC | 0.00000141 | - 0.8% | 5.4 | Dogecoin |
ZEC-BTC | 0.00581044 | + 15.8% | 4.4 | Zcash |
| YO | 0.00685166 | + 0.8% | 4.1 | Yo Token ERC20 |
USDTe-USDTt | T1.00409612 | + 0.5% | 3.6 | USDT ERC20 |
| BTC | T87488.00 | - 1.4% | 3.5 | Bitcoin |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
USDT-RUR | R82.38 | + 1.6% | 2.9 | USDT ERC20 |
ETH-USDT | T2923.8742965 | - 1.7% | 2.6 | Ethereum |
YO-BTC | 0.00683350 | + 0.5% | 2.5 | Yo Token ERC20 |
TON-BTC | 0.00001818 | + 5.3% | 2.5 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 2.3 | YODICE |
YO-USDT | T598.12322994 | - 1.1% | 2.1 | Yo Token ERC20 |
ETH-BTC | 0.03347546 | - 0.2% | 2.1 | Ethereum |
ETH-USDC | 2932.7254619 | - 1.1% | 1.8 | Ethereum |
BONUS-DOGE | D0.00127878 | + 0.1% | 1.5 | BONUS |
BTC-RUR | R7173027.49 | - 0.4% | 1.4 | Bitcoin |
| DOGE | 0.00000139 | - 2.8% | 1.1 | Dogecoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
DOGE-USDT | T0.12254731 | - 3.3% | 1 | Dogecoin |
LTC-BTC | 0.00089286 | + 2.3% | 0.8 | Litecoin |
YO10-USDTt | T0.00043556 | - 12.2% | 0.8 | YO10 Yobit |
BNB-BTC | 0.00959141 | + 1% | 0.5 | BNB BSC |
- RUBLIX / WAVES
- Last: 0.00000340
- 24High: 0.00000350
- 24Low: 0.00000285
- 24V: 0.72 WAVES
| 가격 | RUBLIX | WAVES |
|---|
| 0.00000350 | 117164.87486379 | 0.41007706 |
| 0.00000355 | 547.40289853 | 0.00194328 |
| 0.00000360 | 742.34571424 | 0.00267244 |
| 0.00000365 | 23620.32889102 | 0.08621420 |
| 0.00000370 | 158896.191454 | 0.58791590 |
| 0.00000375 | 2859.50031745 | 0.01072312 |
| 0.00000380 | 314.31111111 | 0.00119438 |
| 0.00000400 | 27665.8880969 | 0.11066355 |
| 0.00000450 | 7891.06985711 | 0.03550981 |
| 0.00000458 | 6808.56398101 | 0.03118322 |
| 0.00000459 | 1083.63333332 | 0.00497387 |
| 0.00000460 | 1349.61569493 | 0.00620823 |
| 0.00000465 | 132.18681317 | 0.00061466 |
| 0.00000467 | 805953.70096 | 3.76380378 |
| 0.00000470 | 121.37391302 | 0.00057045 |
| 0.00000475 | 633.4313578 | 0.00300879 |
| 0.00000480 | 149.80425529 | 0.00071906 |
| 0.00000485 | 177.12842103 | 0.00085907 |
| 0.00000490 | 242.12555841 | 0.00118641 |
| 0.00000491 | 59.0413223 | 0.00028989 |
| 0.00000492 | 29.10559006 | 0.00014319 |
| 0.00000493 | 65.59543568 | 0.00032338 |
| 0.00000494 | 46.74428274 | 0.00023091 |
| 0.00000495 | 283.80979379 | 0.00140485 |
| 0.00000496 | 21.96450939 | 0.00010894 |
| 0.00000497 | 51.62133891 | 0.00025655 |
| 0.00000498 | 63.68343815 | 0.00031714 |
| 0.00000499 | 59.65756302 | 0.00029769 |
| 0.00000500 | 70587.57614619 | 0.35293788 |
| 0.00000505 | 436.4444444 | 0.00220404 |
| 0.00000509 | 162.00798401 | 0.00082462 |
| 0.00000510 | 458.720000 | 0.00233947 |
| 0.00000515 | 167.63762373 | 0.00086333 |
| 0.00000520 | 253.66992153 | 0.00131908 |
| 0.00000525 | 352.61165043 | 0.00185121 |
| 0.00000530 | 258.39890645 | 0.00136951 |
| 0.00000535 | 188.3733333 | 0.00100779 |
| 0.00000539 | 309.29545368 | 0.00166710 |
| 0.00000540 | 239.16712621 | 0.00129150 |
| 0.00000544 | 1625.97551778 | 0.00884530 |
| 0.00000545 | 202.0579439 | 0.00110121 |
| 0.00000550 | 4940.90824924 | 0.02717499 |
| 0.00000555 | 203.6568807 | 0.00113029 |
| 0.00000560 | 243.40868682 | 0.00136308 |
| 0.00000565 | 233.94414411 | 0.00132178 |
| 0.00000570 | 167.65753243 | 0.00095564 |
| 0.00000572 | 2604.25566438 | 0.01489634 |
| 0.00000573 | 44.86804164 | 0.00025709 |
| 0.00000574 | 52.70141342 | 0.00030250 |
| 0.00000575 | 394.94906189 | 0.00227095 |
| 가격 | RUBLIX | WAVES |
|---|
| 0.00000335 | 724.94328353 | 0.00242855 |
| 0.00000330 | 716.3515151 | 0.00236395 |
| 0.00000325 | 683.25538456 | 0.00222057 |
| 0.00000320 | 887.059375 | 0.00283859 |
| 0.00000315 | 835.35238089 | 0.00263135 |
| 0.00000310 | 987.25161285 | 0.00306047 |
| 0.00000305 | 1145.83278682 | 0.00349478 |
| 0.00000300 | 753.60999999 | 0.00226082 |
| 0.00000295 | 1025.23050843 | 0.00302442 |
| 0.00000290 | 8331.11379295 | 0.02416022 |
| 0.00000285 | 15927.98179329 | 0.04539474 |
| 0.00000280 | 1320.3150059 | 0.00369688 |
| 0.00000276 | 48.18840579 | 0.00013299 |
| 0.00000275 | 2039.32363627 | 0.00560813 |
| 0.00000274 | 41.41970802 | 0.00011348 |
| 0.00000272 | 41.95220588 | 0.00011410 |
| 0.00000270 | 1204.09999994 | 0.00325106 |
| 0.00000268 | 43.59701492 | 0.00011683 |
| 0.00000266 | 46.9887218 | 0.00012498 |
| 0.00000265 | 1416.52687104 | 0.00375379 |
| 0.00000264 | 43.20454545 | 0.00011405 |
| 0.00000262 | 41.45038167 | 0.00010859 |
| 0.00000260 | 1291.26538456 | 0.00335728 |
| 0.00000258 | 42.12790697 | 0.00010868 |
| 0.00000256 | 18198.65625 | 0.04658856 |
| 0.00000255 | 256.2235294 | 0.00065336 |
| 0.00000254 | 43.87795275 | 0.00011144 |
| 0.00000252 | 43.8531746 | 0.00011050 |
| 0.00000250 | 2446.34800 | 0.00611587 |
| 0.00000248 | 43.18548387 | 0.00010709 |
| 0.00000246 | 46.47560975 | 0.00011432 |
| 0.00000245 | 483.97142856 | 0.00118572 |
| 0.00000240 | 308.050000 | 0.00073932 |
| 0.00000235 | 476.65957445 | 0.00112014 |
| 0.00000230 | 395.38695649 | 0.00090938 |
| 0.00000225 | 3405.35999997 | 0.00766205 |
| 0.00000222 | 245.63063063 | 0.00054529 |
| 0.00000220 | 437.89545453 | 0.00096336 |
| 0.00000218 | 499.2293578 | 0.00108832 |
| 0.00000216 | 509.15277778 | 0.00109977 |
| 0.00000215 | 492.87441856 | 0.00105967 |
| 0.00000214 | 504.65887851 | 0.00107997 |
| 0.00000212 | 504.92452831 | 0.00107044 |
| 0.00000210 | 799.3142857 | 0.00167855 |
| 0.00000208 | 505.28846154 | 0.00105100 |
| 0.00000207 | 48.3500000 | 0.00010008 |
| 0.00000206 | 515.65533981 | 0.00106225 |
| 0.00000205 | 1192885.68035925 | 2.44541564 |
| 0.00000204 | 515.79901961 | 0.00105223 |
| 0.00000202 | 532.06435644 | 0.00107477 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | RUBLIX |
|---|
| 15:19:19 | SELL | 0.00000340 | 15.02568078 |
| 15:19:00 | SELL | 0.00000340 | 28.43020157 |
| 15:19:00 | SELL | 0.00000340 | 91.1000000 |
| 15:19:00 | SELL | 0.00000340 | 63.22647058 |
| 15:19:00 | SELL | 0.00000340 | 94.66470588 |
| 15:19:00 | SELL | 0.00000340 | 70.89117647 |
| 15:19:00 | SELL | 0.00000340 | 94.53823529 |
| 15:19:00 | SELL | 0.00000340 | 72.74411764 |
| 15:19:00 | SELL | 0.00000340 | 35.94705882 |
| 13:11:47 | BUY | 0.00000350 | 712.27829483 |
| 13:09:22 | BUY | 0.00000350 | 5024.33418306 |
| 13:08:32 | BUY | 0.00000350 | 20522.22230535 |
| 13:08:32 | BUY | 0.00000350 | 116.200000 |
| 13:08:32 | BUY | 0.00000350 | 232.400000 |
| 13:08:32 | BUY | 0.00000350 | 232.400000 |
| 13:08:32 | BUY | 0.00000350 | 471.790000 |
| 13:08:32 | BUY | 0.00000350 | 176.75333333 |
| 13:08:32 | BUY | 0.00000350 | 42.38529411 |
| 13:08:32 | BUY | 0.00000350 | 88.85294117 |
| 13:08:32 | BUY | 0.00000350 | 61.66764705 |
| 13:08:31 | BUY | 0.00000350 | 92.32941176 |
| 13:08:31 | BUY | 0.00000350 | 69.14411764 |
| 13:08:31 | BUY | 0.00000350 | 92.20588235 |
| 13:08:31 | BUY | 0.00000350 | 70.9500000 |
| 13:08:31 | BUY | 0.00000350 | 35.0617647 |
| 13:08:30 | BUY | 0.00000345 | 2362.37168986 |
| 13:08:15 | BUY | 0.00000345 | 2838.87586565 |
| 13:07:57 | BUY | 0.00000345 | 3138.8556163 |
| 07:53:02 | BUY | 0.00000345 | 1034.30818941 |
| 07:52:33 | BUY | 0.00000345 | 1134.25033411 |
| 07:50:56 | BUY | 0.00000345 | 11400.05784951 |
| 07:50:40 | BUY | 0.00000345 | 8457.20027427 |
| 07:50:34 | BUY | 0.00000345 | 3284.08018089 |
| 07:50:34 | BUY | 0.00000345 | 114.69068774 |
| 07:50:34 | BUY | 0.00000345 | 64.86865671 |
| 07:50:34 | BUY | 0.00000345 | 127.9761194 |
| 07:50:34 | BUY | 0.00000345 | 77.08358208 |
| 07:50:34 | BUY | 0.00000345 | 110.41492537 |
| 07:50:34 | BUY | 0.00000345 | 50.03025694 |
| 07:50:34 | BUY | 0.00000345 | 63.33134328 |
| 07:50:34 | BUY | 0.00000345 | 37.32238805 |
| 07:50:34 | BUY | 0.00000345 | 61.04179104 |
| 07:50:33 | BUY | 0.00000345 | 0.63541259 |
| 07:50:33 | BUY | 0.00000340 | 45.3060606 |
| 07:50:33 | BUY | 0.00000340 | 71.43939393 |
| 07:50:33 | BUY | 0.00000340 | 87.73939393 |
| 07:50:33 | BUY | 0.00000340 | 34.96666666 |
| 07:50:33 | BUY | 0.00000340 | 48.76666666 |
| 07:50:33 | BUY | 0.00000340 | 57.89696969 |
| 07:50:33 | BUY | 0.00000340 | 86.63030303 |
Amit9 L0: Mwangi, that's the point
Yanadia: boydcyr2, jaga ??
Yanadia: Amit9, cos trade were active
boydcyr2 L1: Mwangi, So when a coin's price go up, I make profits, when it goes down I hold and believe me prices tend to go up even if it takes 5-6 years
Amit9 L0: Yanadia, I know and buy yesterday at high pick but now it's dump
pavel8000 L0: 47 xfcjd
pavel8000 L0: часов
boydcyr2 L1: Yanadia, what is jaga?
Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit
boydcyr2 L1: Yanadia, to guard?
boydcyr2 L1: or protect
Yanadia: boydcyr2, lol typo
boydcyr2 L1: Yanadia, ok
Yanadia: boydcyr2, r u indo ?
boydcyr2 L1: Yanadia, no french canadian
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol
candyguyyy L0: Amit9, You Welcome
candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks
Amit9 L0: boydcyr2, feel sorry for them
Garere34 L0: Happy yobiiit , good yobit thanks yobit
gunnelsbothers9o L0: candyguyyy, growth, of course :)
Amit9 L0: Garere34, and happy birthday yobit
candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?
boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft
Tomasz: boydcyr2, in a moment:)
boydcyr2 L1: Well see you guys later. Happy trading to everyone :)
gunnelsbothers9o L0: candyguyyy, because of many fundamental factors, market in fear nowadays
candyguyyy L0: gunnelsbothers9o, please explain more thanks
Shid9 L0: gunnelsbothers9o, yup and also Trump behind them
boydcyr2 L1: fuck trump
gunnelsbothers9o L0: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish
candyguyyy L0: gunnelsbothers9o, alright thanks mate
noor709 L0: Happy birthday yobit
noor709 L0: 11 year and still continue
niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!
Enmanuel1 L0: Happy birthday!
AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit
