Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03364135+ 0.1%2019.4Ethereum
ZEC0.00501777- 1.9%882.8Zcash
DASH0.00043986- 2.2%206.9DASH
LTC0.00087821+ 1%181.1Litecoin
YOCHAT-DOGE
D0.00000037+ 5.8%149.4YoChat Token
ETC0.00013990- 1.3%94.5EthereumClassic
SHIB-USDTb
T0.00000722 0%22.8SHIBA INU
BIG-BTC
0.00882201- 0.3%14.4BIG
FLOKIb-USDTb
T0.00004035- 0.6%9.1FLOKI BEP20
TRX-BTC
0.00000315- 1.6%9Tron Token
DOGE-BTC
0.00000142- 3.5%5.7Dogecoin
BCHABC0.00013408+ 4.3%4.6BitcoinCashABC
BTC-USDTt
T88763.32+ 1.6%2.6Bitcoin
XRP-BTC
0.00002107- 1.3%2.1Ripple
BONUS-DOGE
D0.00128110- 2.1%2.1BONUS
BTC-USDT
T88680.15+ 1.5%1.9Bitcoin
BTC-USDTb
T88754.21+ 1.5%1.5Bitcoin
FUSD-BTC
0.00000000 0%1.2Fast Dollars
DOGE-USDT
T0.12616546- 1.8%1.1Dogecoin
DOGE0.00000142- 2.8%1.1Dogecoin
USDT-RUR
R81.46- 1%0.8USDT ERC20
TON-BTC
0.00001725- 0.3%0.8TON Coin
ZEC-BTC
0.00498582- 2.2%0.8Zcash
ETH-USDT
T2966.1244395+ 0.8%0.7Ethereum
BTCT89187.43+ 2%0.7Bitcoin
BNB-BTC
0.00949710- 1.7%0.6BNB BSC
BTC-RUR
R7194928.47+ 0.4%0.5Bitcoin
SHIBA20.00000023 0%0.5Shiba v2 Limited
USDTe-USDTb
T0.99622619- 0.4%0.5USDT ERC20
ETH-USDC
2968.5151078+ 0.8%0.4Ethereum
ETH-BTC
0.03352381- 0.2%0.4Ethereum
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004254- 2.5%0.3Dogecoin
LTC-BTC
0.00087248+ 0.7%0.3Litecoin
YO-BTC
0.00675318+ 0.1%0.2Yo Token ERC20
DASH-BTC
0.00043845- 2.9%0.2DASH
WBNB-BTC
0.00949424- 1.5%0.2WBNB BEP20
BTCT86217.41- 2%0.2Bitcoin
WDOGED1.00460000+ 0.2%0.2Wrapped DogeCoin
USDTe-USDTt
T0.99682821- 0.2%0.2USDT ERC20
  • ACPR / WAVES
  • Last: 0.00800000
  • 24High: 0.00800000
  • 24Low: 0.00800000
  • 24V: 0 WAVES
COMPRA
0.00886985
Saldo: 0.00000000 WAVES
Quantidade:
ACPR
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço ACPR WAVES
0.00886985 214.42699802 1.90193530
0.00900000 0.10000000 0.00090000
0.01003000 0.01000000 0.00010030
0.01602000 37.75318352 0.60480599
0.01749201 302.349890 5.28870729
0.02000000 33.0000000 0.66000000
0.02499364 24.20819237 0.60505084
0.02993644 20.2085194 0.60497112
0.03000000 0.30000000 0.00900000
0.03270245 262.286610 8.57741474
0.03643500 16.6056132 0.60502551
0.04350000 13.89310344 0.60434999
0.05267468 11.39067195 0.59999999
0.06746795 10.37529671 0.69999999
0.08000000 12.9500000 1.03600000
0.09000000 3.34333333 0.30089999
0.10000000 3.00999999 0.30099999
0.11030621 4.63476342 0.51124318
0.13062053 3.91520555 0.51140622
0.16205308 3.10996160 0.50397885
0.20000000 3.00000000 0.60000000
0.20530847 2.45527946 0.50408966
0.25308466 1.99196392 0.50413551
0.30000000 0.30000000 0.09000000
0.30846568 1.63404343 0.50404631
0.38465679 1.31175690 0.50457619
0.46567942 1.18968446 0.55401156
0.56794242 0.97494446 0.55371231
0.67942424 0.79887029 0.54277183
0.79424240 0.62953073 0.49999999
0.80000000 4.20000000 3.36000000
0.90000000 100.010000 90.0090000
1.00000000 0.01000000 0.01000000
1.05987000 0.50327126 0.53340211
1.25987000 0.50327126 0.63405636
1.59870000 0.50327126 0.80457976
1.98700000 0.50327126 0.99999999
2.00000000 3.00000000 6.00000000
3.00000000 0.30000000 0.90000000
4.00000000 1.25000000 5.00000000
7.80000000 0.64102564 4.99999999
8.00000000 4.20000000 33.6000000
20.00000000 3.00000000 60.0000000
30.00000000 0.30000000 9.00000000
80.00000000 4.32500000 346.000000
200.00000000 3.00000000 600.000000
300.00000000 0.30000000 90.0000000
800.00000000 4.21250000 3370.00000
2000.00000000 3.00000000 6000.00000
3000.00000000 0.30000000 900.000000
VENDA
0.00362901
Saldo: 0.00000000 ACPR
Quantidade:
ACPR
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço ACPR WAVES
0.00362901 945.427530 3.43096596
0.00350001 0.02857420 0.00010000
0.00301000 0.03322260 0.00010000
0.00038800 10000.0000 3.88000000
0.00038009 78.92867478 0.02999999
0.00013002 80.67418935 0.01048925
0.00012215 82.25400712 0.01004732
0.00011539 93.40296472 0.01077776
0.00011538 380.000000 0.04384440
0.00009449 63.49878293 0.00599999
0.00006268 800.000000 0.05014400
0.00005009 139.74845278 0.00699999
0.00002709 258.39793281 0.00699999
0.00001050 500000.000 5.25000000
0.00001000 1000.00000 0.01000000
0.00000476 1470.58823529 0.00699999
0.00000459 21.7900000 0.00010001
0.00000437 22.8900000 0.00010002
0.00000127 78.84015748 0.00010012
0.00000100 10000.0000 0.01000000
0.00000015 34247.54933333 0.00513713
0.00000014 54642.85714285 0.00764999
0.00000013 776.93076923 0.00010100
0.00000010 100000.000 0.01000000
0.00000004 122554.94961956 0.00490219
0.00000003 147099.28295289 0.00441297
0.00000002 132554.94961956 0.00265109
0.00000001 1301182.554 0.01301182
Histórico de transações
Tempo Preço
ACPR [C]
Você deve entrar.
Tempo Preço ACPR
22:35:49 BUY 0.00800000 0.20000000
22:35:49 BUY 0.00800000 2.00000000
22:35:49 BUY 0.00800000 1.94899751
10:40:47 BUY 0.00800000 0.05100249
10:40:47 BUY 0.00750000 0.10000000
10:40:47 BUY 0.00500000 0.10000000
15:17:23 BUY 0.00490000 2.02344478
10:31:48 BUY 0.00490000 1.38335755
22:36:08 SELL 0.00400001 0.26665378
22:35:27 SELL 0.00400001 0.27178173
21:12:31 SELL 0.00350001 0.27802341
01:37:41 BUY 0.00360000 0.40559528
04:54:46 SELL 0.00350001 0.33613386
14:29:53 BUY 0.00365000 0.33105411
10:34:31 SELL 0.00350001 0.32746896
13:48:13 BUY 0.00380000 0.34318730
11:51:39 BUY 0.00380000 0.38129267
12:02:54 BUY 0.00390000 0.50594963
11:38:28 BUY 0.00390000 10.56684834
09:06:39 BUY 0.00400000 0.33906436
10:27:06 BUY 0.00330000 5.19127523
11:54:26 BUY 0.00330000 0.33109307
10:37:33 BUY 0.00330000 0.36724282
22:29:31 BUY 0.00330000 0.61686984
01:06:41 SELL 0.00300000 79.0000000
00:10:43 BUY 0.00330000 97.73458207
00:10:42 BUY 0.00329999 13.9379719
08:42:28 BUY 0.00330000 0.28327697
03:29:16 SELL 0.00294618 0.28020925
12:05:58 SELL 0.00294618 74.49243281
05:00:58 SELL 0.00284618 1.76614071
18:22:49 SELL 0.00284618 152.28253941
18:22:46 SELL 0.00284619 13.38819312
20:19:00 SELL 0.00344622 0.54977878
18:37:59 SELL 0.00344621 27.38195731
18:37:30 BUY 0.00460000 156.73821322
18:37:30 BUY 0.00450000 5.71202797
18:37:30 BUY 0.00450000 7.00000001
18:37:30 BUY 0.00360000 22.81681801
18:37:30 BUY 0.00359999 7.73294079
15:57:12 SELL 0.00344621 2.36973853
22:46:32 BUY 0.00360000 23.9071579
22:46:32 BUY 0.00360000 21.44626302
22:46:21 BUY 0.00360000 23.9071579
22:46:15 BUY 0.00360000 66.79899922
20:43:29 BUY 0.00360000 0.28135395
01:25:46 SELL 0.00344621 40.01929805
02:15:53 BUY 0.00370000 0.56414198
14:15:49 SELL 0.00344621 11.57068105
06:07:56 SELL 0.00344621 0.53870775
Bate-papo
ENRUDECNAR

borwevarka L1: raed63, morning fam

borwevarka L1: NicoleDiaz903, hey Nicole

T00tBNcMo74 L0: morning

sixininenes L0: hey

borwevarka L1: sixininenes, hey

Yanadia: raed63, coffee raed :)

raed63: Yanadia, Medium sugar please :0

BoldRogue233 L0: 3X sugar

Yanadia: raed63, Ready hahaha

Yanadia: BoldRogue233, not good for blood

w3XVxtV1 L0: Yanadia, :(

raed63: Yanadia, Send it with cookies please :)

raed63: Yanadia, and egg sandwich :)

Yanadia: raed63, 🍩☕

Yanadia: raed63, no food at home to day so just eat that !!! lolz

Diane830 L0: 🍩 annnnd ?????

raed63: Yanadia, OK Thanks up to the next :)

Yanadia: raed63, U welcome always :)

Silgon69 L0: i wantttt ☕☕

Yanadia: Diane830, fasting days

raed63: Yanadia, All of that in fasting days !! so what it were not fasting days :)

raed63: Yanadia, That

rusakov1 L0: hi everyone

DianeRicBb L0: QQ

raed63: Yanadia, That's enough or Yobit will kick us :)

Yanadia: raed63, yep :) back to crypto

rusakov1 L0: how long have been working witch crypto?

Glittelgrim29 L0: hey

MarthaO0 L0: rusakov1, hello

cryptocasino L1: GN chat

cryptocasino L1: have a good day!

Karen2s L0: cryptocasino, GN!

rusakov1 L0: cryptocasino, gn

Margaret307 L0: cryptocasino, gn

ViciousTiger88 L0: cryptocasino, gn

ArthurWrighta L0: ❤️❤️❤️

Restikonl L0: GM guys

rusakov1 L0: Restikonl, gm

teraolp L0: hey, gm!Привет! Как дела?

Yanadia: teraolp, EN please

teraolp L0: uh, idk that one

Odogwuwhiz L0: Hey can I do just one of the airdrop requirements?

rpowrpow: It's in Santa's hands, now!

LimboBimbo: Happy , giftbox day!! Yobit birthday soon! wohoo

rpowrpow: Dear Santa: We need to correct and collect, before we can grow and flow. Perhaps a flash crash would be best; quick medicine. Maybe not practical but please only do so, if feasible and reasonable.

Hazrat111 L0: Good morning daers

Hazrat111 L0: How are you doing guys

Hazrat111 L0: Anyone there

Khan310 L0: Hi

Khan310 L0: Good to see u guys here

Submeter