| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02915652 | - 0.3% | 1697 | Ethereum |
| ZEC | 0.00382522 | - 3.5% | 887.5 | Zcash |
| DASH | 0.00051344 | - 3.2% | 253.9 | DASH |
| LTC | 0.00081165 | + 1.9% | 182.4 | Litecoin |
| ETC | 0.00012678 | + 1.9% | 64.6 | EthereumClassic |
BIG-BTC | 0.00626791 | - 1% | 21.3 | BIG |
SHIB-USDTb | T0.00000638 | + 3% | 17.9 | SHIBA INU |
TRX-BTC | 0.00000423 | - 0.5% | 15.5 | Tron Token |
DOGE-BTC | 0.00000148 | + 1.4% | 14.6 | Dogecoin |
XRP-BTC | 0.00002108 | + 0.2% | 5.5 | Ripple |
FLOKIb-USDTb | T0.00003066 | + 2.5% | 3.7 | FLOKI BEP20 |
| BCHABC | 0.00010974 | + 0.8% | 3.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000034 | 0% | 2.5 | YoChat Token |
BTC-USDTt | T67656.97 | + 1.3% | 2.3 | Bitcoin |
BTC-USDT | T67640.65 | + 1.2% | 1.3 | Bitcoin |
BTC-USDTb | T67566.78 | + 1.2% | 1 | Bitcoin |
ETH-USDT | T1966.4142035 | + 1.3% | 1 | Ethereum |
ZEC-BTC | 0.00381083 | - 3.4% | 1 | Zcash |
USDT-RUR | R86.02 | - 0.9% | 1 | USDT ERC20 |
BTC-RUR | R5788397.85 | - 0.2% | 0.9 | Bitcoin |
BNB-BTC | 0.00925551 | + 2.3% | 0.8 | BNB BSC |
ETH-USDC | 1969.5325356 | + 1.5% | 0.6 | Ethereum |
DOGE-USDT | T0.10023049 | + 2.6% | 0.6 | Dogecoin |
ETH-BTC | 0.02906740 | + 0.1% | 0.6 | Ethereum |
DOGE-ETH | E0.00005102 | + 1.4% | 0.6 | Dogecoin |
| DOGE | 0.00000148 | + 0.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00925815 | + 2.3% | 0.3 | WBNB BEP20 |
| BTC | R5757809.98 | - 0.4% | 0.3 | Bitcoin |
| BTC | T67162.09 | + 2.1% | 0.2 | Bitcoin |
ETH-RUR | R168805.41 | + 0.2% | 0.2 | Ethereum |
TON-BTC | 0.00001997 | - 2.3% | 0.2 | TON Coin |
LTC-BTC | 0.00081190 | + 2.8% | 0.2 | Litecoin |
DASH-BTC | 0.00051521 | - 1.4% | 0.2 | DASH |
| TRX | 0.00000450 | + 5.9% | 0.1 | Tron Token |
USDTe-USDTt | T1.00037575 | + 0.4% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111539 | - 0.1% | 0.1 | BONUS |
| USDT | R85.90 | - 1.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.84144015 | - 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTb | T0.99743390 | - 0.5% | 0.1 | USDT ERC20 |
- BIO / RUR
- Last: 0.00842581
- 24High: 0.00980000
- 24Low: 0.00842581
- 24V: 1726.22 BIO
| Preço | BIO | RUR |
|---|
| 0.00863730 | 23.61849518 | 0.20400002 |
| 0.00868049 | 23.5009894 | 0.20400010 |
| 0.00872390 | 23.38404554 | 0.20400007 |
| 0.00876753 | 23.2676913 | 0.20400018 |
| 0.00881137 | 23.15192642 | 0.20400018 |
| 0.00885543 | 50.10771209 | 0.44372533 |
| 0.00889971 | 22.92211067 | 0.20400013 |
| 0.00894421 | 136.84836062 | 1.22400047 |
| 0.00898894 | 136.16743261 | 1.22400088 |
| 0.00903389 | 22.58164677 | 0.20400011 |
| 0.00907907 | 22.46928449 | 0.20400020 |
| 0.00912447 | 22.35748501 | 0.20400020 |
| 0.00917009 | 22.24624818 | 0.20400009 |
| 0.00921595 | 22.13554925 | 0.20400011 |
| 0.00926203 | 22.02541293 | 0.20400003 |
| 0.00930835 | 21.91581479 | 0.20400007 |
| 0.00935489 | 21.80677886 | 0.20400001 |
| 0.00940167 | 32.54742268 | 0.30600012 |
| 0.00944868 | 21.5903215 | 0.20400003 |
| 0.00949593 | 19.3223482 | 0.18348366 |
| 0.00954341 | 21.37601697 | 0.20400009 |
| 0.00959114 | 21.26964917 | 0.20400018 |
| 0.00963910 | 21.16381961 | 0.20400017 |
| 0.00968730 | 21.0585058 | 0.20400006 |
| 0.00973574 | 20.95372998 | 0.20400006 |
| 0.00976086 | 17.22077298 | 0.16808955 |
| 0.00978443 | 20.84946996 | 0.20400017 |
| 0.00980001 | 107.425833 | 1.05277423 |
| 0.00983336 | 20.74572587 | 0.20400019 |
| 0.00988253 | 20.64249775 | 0.20400010 |
| 0.00990001 | 100.000000 | 0.99000100 |
| 0.00993195 | 30.80967938 | 0.30600019 |
| 0.00998161 | 20.43758923 | 0.20400004 |
| 0.00999000 | 172.18278674 | 1.72010603 |
| 0.01000001 | 100.000000 | 1.00000100 |
| 0.01003152 | 20.33590854 | 0.20400007 |
| 0.01008168 | 20.23472279 | 0.20400000 |
| 0.01013209 | 20.13405253 | 0.20400003 |
| 0.01018276 | 60.10163387 | 0.61200051 |
| 0.01023368 | 19.93419722 | 0.20400019 |
| 0.01028485 | 19.83501237 | 0.20400012 |
| 0.01033628 | 19.73632273 | 0.20400015 |
| 0.01038796 | 19.63812822 | 0.20400009 |
| 0.01043991 | 19.54040957 | 0.20400011 |
| 0.01049211 | 19.44318604 | 0.20400004 |
| 0.01054458 | 19.34643862 | 0.20400006 |
| 0.01059731 | 28.87527997 | 0.30600029 |
| 0.01065029 | 19.15440945 | 0.20400001 |
| 0.01070355 | 19.05910897 | 0.20400012 |
| 0.01075707 | 47.41071331 | 0.51000036 |
| Preço | BIO | RUR |
|---|
| 0.00842581 | 16.90400093 | 0.14242990 |
| 0.00838389 | 143.13165011 | 1.20000001 |
| 0.00834217 | 23.97457736 | 0.20000000 |
| 0.00830066 | 24.0944696 | 0.20000000 |
| 0.00825936 | 24.21495128 | 0.20000000 |
| 0.00821826 | 24.33605168 | 0.20000000 |
| 0.00817737 | 24.45774131 | 0.20000000 |
| 0.00813668 | 24.58004985 | 0.20000000 |
| 0.00809619 | 24.70297758 | 0.20000000 |
| 0.00805591 | 24.82649385 | 0.20000000 |
| 0.00801583 | 24.95062895 | 0.20000000 |
| 0.00797595 | 25.07538287 | 0.20000000 |
| 0.00793626 | 25.20078728 | 0.20000000 |
| 0.00789677 | 25.32681084 | 0.20000000 |
| 0.00785748 | 25.45345328 | 0.20000000 |
| 0.00781838 | 25.58074691 | 0.20000000 |
| 0.00777948 | 25.7086592 | 0.20000000 |
| 0.00774077 | 25.83722292 | 0.20000000 |
| 0.00770225 | 25.96643838 | 0.20000000 |
| 0.00766393 | 26.09627176 | 0.20000000 |
| 0.00762580 | 26.22675654 | 0.20000000 |
| 0.00758786 | 26.35789274 | 0.20000000 |
| 0.00755010 | 26.48971537 | 0.20000000 |
| 0.00751253 | 26.62218987 | 0.20000000 |
| 0.00747515 | 26.75531595 | 0.20000000 |
| 0.00743796 | 26.88909325 | 0.20000000 |
| 0.00740095 | 27.02355779 | 0.20000000 |
| 0.00736412 | 27.15871007 | 0.20000000 |
| 0.00732748 | 27.29451326 | 0.20000000 |
| 0.00729102 | 27.43100417 | 0.20000000 |
| 0.00725474 | 27.56818301 | 0.20000000 |
| 0.00721864 | 27.7060499 | 0.20000000 |
| 0.00718272 | 27.84460483 | 0.20000000 |
| 0.00714698 | 27.98384773 | 0.20000000 |
| 0.00711142 | 28.12377838 | 0.20000000 |
| 0.00707603 | 28.26443642 | 0.20000000 |
| 0.00704082 | 28.40578229 | 0.20000000 |
| 0.00700579 | 28.54781545 | 0.20000000 |
| 0.00697093 | 28.69057644 | 0.20000000 |
| 0.00693624 | 28.83406572 | 0.20000000 |
| 0.00690173 | 28.97824169 | 0.20000000 |
| 0.00687000 | 16.3257671 | 0.11215801 |
| 0.00686739 | 29.12314577 | 0.20000000 |
| 0.00683322 | 29.26877812 | 0.20000000 |
| 0.00679922 | 29.4151388 | 0.20000000 |
| 0.00676539 | 29.56222776 | 0.20000000 |
| 0.00673173 | 29.71004482 | 0.20000000 |
| 0.00669823 | 29.8586343 | 0.20000000 |
| 0.00666490 | 30.00795211 | 0.20000000 |
| 0.00663174 | 30.15799776 | 0.20000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BIO |
|---|
| 20:57:18 | SELL | 0.00842581 | 6.83258939 |
| 20:57:18 | SELL | 0.00846794 | 5.05953656 |
| 19:23:29 | SELL | 0.00846794 | 12.89972508 |
| 19:21:13 | SELL | 0.00846794 | 5.65923354 |
| 19:21:13 | SELL | 0.00851028 | 6.17372271 |
| 19:15:51 | SELL | 0.00851028 | 11.81090869 |
| 19:15:51 | SELL | 0.00855284 | 0.00006197 |
| 18:56:30 | SELL | 0.00855284 | 17.65881158 |
| 18:51:42 | SELL | 0.00855284 | 5.72517199 |
| 18:51:42 | SELL | 0.00859561 | 5.99028497 |
| 18:20:43 | SELL | 0.00859561 | 17.27740633 |
| 18:20:43 | SELL | 0.00863859 | 6.21964826 |
| 18:19:56 | SELL | 0.00863859 | 16.93227816 |
| 18:19:54 | SELL | 0.00872520 | 22.92211067 |
| 18:19:06 | BUY | 0.00885543 | 21.5903215 |
| 18:19:04 | BUY | 0.00885543 | 21.80677886 |
| 18:19:00 | BUY | 0.00885543 | 22.24624818 |
| 18:18:59 | BUY | 0.00885543 | 22.46928449 |
| 18:15:18 | BUY | 0.00949593 | 2.16055195 |
| 18:15:18 | BUY | 0.00944868 | 13.92550201 |
| 18:15:17 | BUY | 0.00944868 | 7.66481949 |
| 18:15:17 | BUY | 0.00935489 | 8.50166949 |
| 18:15:16 | BUY | 0.00935489 | 13.30510937 |
| 18:15:16 | BUY | 0.00881268 | 2.94221389 |
| 18:15:14 | BUY | 0.00881268 | 16.32857002 |
| 18:15:14 | BUY | 0.00881268 | 16.41021602 |
| 18:15:13 | BUY | 0.00881268 | 16.49227461 |
| 18:15:12 | BUY | 0.00881268 | 16.57474589 |
| 18:15:11 | BUY | 0.00881268 | 16.65762991 |
| 18:15:10 | BUY | 0.00881268 | 16.74092663 |
| 18:15:10 | BUY | 0.00881268 | 16.90877211 |
| 18:15:09 | SELL | 0.00851028 | 5.51635800 |
| 18:15:09 | SELL | 0.00868179 | 53.34404132 |
| 18:15:09 | BUY | 0.00881268 | 16.99332078 |
| 18:15:08 | BUY | 0.00881268 | 17.07829631 |
| 18:15:07 | BUY | 0.00881268 | 17.86245375 |
| 18:15:06 | BUY | 0.00881268 | 17.95177436 |
| 18:14:45 | SELL | 0.00868179 | 84.8763038 |
| 18:14:45 | SELL | 0.00876883 | 90.19662378 |
| 18:14:45 | SELL | 0.00881268 | 113.01550619 |
| 18:14:45 | SELL | 0.00885675 | 22.58164677 |
| 18:14:45 | SELL | 0.00903524 | 21.57092359 |
| 18:14:45 | SELL | 0.00912583 | 21.47194323 |
| 18:14:45 | SELL | 0.00921732 | 10.3011745 |
| 18:14:40 | BUY | 0.00917009 | 22.24624818 |
| 18:14:38 | BUY | 0.00907907 | 0.44387156 |
| 18:14:37 | BUY | 0.00907907 | 22.02541293 |
| 18:14:36 | BUY | 0.00889971 | 0.56462566 |
| 18:14:34 | BUY | 0.00889971 | 22.35748501 |
| 18:14:31 | BUY | 0.00881137 | 23.15192642 |
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
