| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | 0% | 7303.8 | YoChat Token |
| ETH | 0.03355000 | - 0.5% | 2101.7 | Ethereum |
| ZEC | 0.00509585 | + 0.2% | 817.3 | Zcash |
| DASH | 0.00044564 | + 0.1% | 190.4 | DASH |
| LTC | 0.00086770 | - 1.1% | 179.6 | Litecoin |
SHIB-USDTb | T0.00000712 | - 1.6% | 152.2 | SHIBA INU |
| ETC | 0.00013892 | + 0.2% | 98.4 | EthereumClassic |
BIG-BTC | 0.00871497 | - 1.5% | 26.1 | BIG |
FLOKIb-USDTb | T0.00003960 | - 2.5% | 23.9 | FLOKI BEP20 |
FUSD-BTC | 0.00000000 | 0% | 21 | Fast Dollars |
TRX-BTC | 0.00000319 | + 1.3% | 12.5 | Tron Token |
BTC-USDTt | T86953.94 | - 1.2% | 7.9 | Bitcoin |
BTC-USDTb | T87269.27 | - 0.8% | 7.1 | Bitcoin |
BTC-USDT | T86970.39 | - 1.2% | 6.6 | Bitcoin |
| SEDO | 0.00000461 | + 17.4% | 5.9 | SEDO PoW Token |
DOGE-BTC | 0.00000140 | - 3.5% | 5.7 | Dogecoin |
| BCHABC | 0.00012750 | - 0.9% | 5.2 | BitcoinCashABC |
| YO | 0.00678000 | - 0.5% | 4 | Yo Token ERC20 |
USDT-USDC | 1.00172985 | - 0.2% | 2.9 | USDT ERC20 |
XRP-BTC | 0.00002109 | - 1.2% | 2.9 | Ripple |
ETH-BTC | 0.03347912 | - 0.3% | 2.3 | Ethereum |
USDTe-USDTb | T0.99765260 | - 0.7% | 2.2 | USDT ERC20 |
ETH-USDT | T2918.5367593 | - 1.3% | 2.2 | Ethereum |
| DOGE | 0.00000141 | - 2.1% | 1.9 | Dogecoin |
ETH-USDC | 2916.1220212 | - 1.3% | 1.8 | Ethereum |
USDTe-USDTt | T1.00142208 | - 0.2% | 1.4 | USDT ERC20 |
TON-BTC | 0.00001748 | + 2.4% | 1.2 | TON Coin |
BTC-RUR | R7190672.81 | + 0.2% | 1.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 1.2 | YODICE |
USDT-RUR | R82.42 | + 0.8% | 1.1 | USDT ERC20 |
YO10-USDTt | T0.00049141 | - 13.2% | 1.1 | YO10 Yobit |
BONUS-DOGE | D0.00127923 | - 0.2% | 1.1 | BONUS |
YO-BTC | 0.00676646 | + 0.3% | 1 | Yo Token ERC20 |
| BTC | T87255.00 | - 1.5% | 1 | Bitcoin |
ZEC-BTC | 0.00507240 | + 0.6% | 1 | Zcash |
DOGE-USDT | T0.12212937 | - 4.2% | 0.9 | Dogecoin |
USDT-RUBLIX | 447095.27419 | - 0.6% | 0.7 | USDT ERC20 |
YO-USDT | T588.12108813 | - 0.5% | 0.7 | Yo Token ERC20 |
| BTC | T86802.41 | - 1.9% | 0.5 | Bitcoin |
LTC-BTC | 0.00086743 | - 0.4% | 0.4 | Litecoin |
- DASH / RUR
- Last: 3115.15295295
- 24High: 3250.00000000
- 24Low: 3100.00000000
- 24V: 7.81 DASH
| Preço | DASH | RUR |
|---|
| 3203.90179549 | 0.00116701 | 3.73898543 |
| 3204.21904490 | 0.00094931 | 3.04179718 |
| 3224.51369297 | 0.08179654 | 263.75406326 |
| 3249.35000000 | 0.98151678 | 3189.29154909 |
| 3250.00000000 | 1.01157060 | 3287.60445 |
| 3288.39740402 | 0.18288148 | 601.38698407 |
| 3300.00000000 | 1.00608816 | 3320.090928 |
| 3349.99900000 | 0.00010000 | 0.33499990 |
| 3350.00000000 | 1.00010000 | 3350.33500 |
| 3385.63973305 | 0.00010000 | 0.33856397 |
| 3385.63973307 | 0.11000000 | 372.42037063 |
| 3396.57267791 | 0.00060000 | 2.03794360 |
| 3399.99900000 | 0.00100000 | 3.39999900 |
| 3400.00000000 | 0.05923743 | 201.407262 |
| 3402.69000001 | 0.00032170 | 1.09464537 |
| 3430.53840469 | 0.00060000 | 2.05832304 |
| 3439.39734863 | 0.04719732 | 162.33033727 |
| 3449.99900000 | 0.00100000 | 3.44999900 |
| 3464.84378873 | 0.00060000 | 2.07890627 |
| 3499.49222662 | 0.00060000 | 2.09969533 |
| 3499.99900000 | 0.00100000 | 3.49999900 |
| 3500.00000000 | 0.00300000 | 10.5000000 |
| 3510.00000000 | 0.00516022 | 18.1123722 |
| 3534.48714889 | 0.00060000 | 2.12069228 |
| 3549.99900000 | 0.00100000 | 3.54999900 |
| 3550.15612543 | 0.00010000 | 0.35501561 |
| 3550.15612545 | 0.15624999 | 554.7118591 |
| 3569.83202037 | 0.00060000 | 2.14189921 |
| 3587.54141178 | 0.00085300 | 3.06017282 |
| 3587.54141179 | 0.00094693 | 3.39715058 |
| 3599.99900000 | 0.00010000 | 0.35999990 |
| 3600.00000000 | 0.00688009 | 24.7683240 |
| 3605.53034058 | 0.00060000 | 2.16331820 |
| 3641.58564398 | 0.00060000 | 2.18495138 |
| 3649.99900000 | 0.00010000 | 0.36499990 |
| 3678.00150042 | 0.00060000 | 2.20680090 |
| 3699.99900000 | 0.00010000 | 0.36999990 |
| 3700.00000000 | 0.00737148 | 27.2744760 |
| 3714.78151543 | 0.00060000 | 2.22886890 |
| 3749.99900000 | 0.00010000 | 0.37499990 |
| 3751.92933058 | 0.00060000 | 2.25115759 |
| 3779.99999998 | 0.00010000 | 0.37799999 |
| 3789.44862389 | 0.00060000 | 2.27366917 |
| 3799.99900000 | 0.00010000 | 0.37999990 |
| 3800.00000000 | 0.00443045 | 16.8357100 |
| 3827.34311013 | 0.00060000 | 2.29640586 |
| 3849.99900000 | 0.00010000 | 0.38499990 |
| 3865.61654123 | 0.00060000 | 2.31936992 |
| 3899.99900000 | 0.00010000 | 0.38999990 |
| 3900.00000000 | 0.00998186 | 38.9292540 |
| Preço | DASH | RUR |
|---|
| 3115.15295295 | 0.10328156 | 321.73785661 |
| 3114.25650000 | 0.00186549 | 5.80961435 |
| 3106.16687949 | 0.00142520 | 4.42690903 |
| 3101.00000000 | 0.08000000 | 248.080000 |
| 3100.00000000 | 0.01480512 | 45.8958720 |
| 3060.00000000 | 0.16339869 | 499.9999914 |
| 3052.34634552 | 0.00167461 | 5.11148971 |
| 3051.66799620 | 0.00144328 | 4.40441138 |
| 3050.60000000 | 0.00137198 | 4.18536218 |
| 3050.00000100 | 0.00100000 | 3.05000000 |
| 3005.85000000 | 0.00122835 | 3.69223584 |
| 3003.00000000 | 0.09990009 | 299.99997027 |
| 3000.00000100 | 0.00100000 | 3.00000000 |
| 3000.00000000 | 0.01282238 | 38.4671400 |
| 2970.00000000 | 0.16835016 | 499.9999752 |
| 2968.18000000 | 0.01692399 | 50.23344863 |
| 2965.00000000 | 0.10000000 | 296.500000 |
| 2961.00000000 | 0.07933215 | 234.90249615 |
| 2960.04252952 | 0.00013063 | 0.38667035 |
| 2954.89245325 | 0.00060000 | 1.77293547 |
| 2938.15000000 | 0.00010000 | 0.29381500 |
| 2937.62376238 | 0.12784674 | 375.56562136 |
| 2925.63609233 | 0.00060000 | 1.75538165 |
| 2900.00000000 | 0.00844263 | 24.4836270 |
| 2899.25109634 | 0.15421000 | 447.09351156 |
| 2896.66939835 | 0.00060000 | 1.73800163 |
| 2867.98950331 | 0.00060000 | 1.72079370 |
| 2850.00000000 | 0.00089912 | 2.56249200 |
| 2839.59356764 | 0.00060000 | 1.70375614 |
| 2811.47877984 | 0.00035568 | 0.99998677 |
| 2800.00000000 | 0.30776335 | 861.737380 |
| 2790.00000000 | 0.00018853 | 0.52599870 |
| 2787.55191548 | 0.00018623 | 0.51912579 |
| 2781.74507834 | 0.00017023 | 0.47353646 |
| 2780.00000000 | 0.00016184 | 0.44991520 |
| 2770.00000000 | 0.00060783 | 1.68368910 |
| 2765.00000000 | 0.50000000 | 1382.50000 |
| 2701.00000000 | 1.00022171 | 2701.59883871 |
| 2700.00000000 | 1.15658007 | 3122.766189 |
| 2652.00000000 | 0.24052587 | 637.87460724 |
| 2650.00000000 | 0.00383392 | 10.1598880 |
| 2600.00000000 | 0.01478045 | 38.4291700 |
| 2580.00000000 | 0.02134412 | 55.0678296 |
| 2555.05542424 | 0.00178283 | 4.55522946 |
| 2550.00000000 | 0.00125128 | 3.19076400 |
| 2532.60597849 | 0.04791534 | 121.35067654 |
| 2530.00000000 | 0.00025002 | 0.63255060 |
| 2500.00000010 | 0.01000000 | 25.0000000 |
| 2500.00000000 | 2.00741786 | 5018.54465 |
| 2488.73302674 | 0.25000000 | 622.18325668 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DASH |
|---|
| 17:15:10 | SELL | 3115.15295295 | 0.10971569 |
| 17:14:11 | SELL | 3115.15295299 | 0.17543204 |
| 17:14:11 | SELL | 3116.04044157 | 0.11047969 |
| 17:06:04 | SELL | 3116.04044157 | 0.00084021 |
| 16:56:18 | SELL | 3116.04044157 | 0.00079544 |
| 16:41:02 | SELL | 3116.04044158 | 0.00100000 |
| 16:37:38 | SELL | 3116.04044159 | 0.14293663 |
| 16:37:07 | SELL | 3116.04044159 | 0.22878320 |
| 16:15:30 | BUY | 3115.15295299 | 0.01597105 |
| 16:14:54 | BUY | 3115.15295299 | 0.00262875 |
| 16:14:26 | SELL | 3114.25650001 | 0.19222555 |
| 16:13:53 | SELL | 3172.49410386 | 0.00012135 |
| 16:13:52 | SELL | 3172.49410386 | 0.00012957 |
| 16:13:52 | SELL | 3172.49410386 | 0.00011682 |
| 16:13:52 | SELL | 3172.49410386 | 0.00022221 |
| 16:13:52 | SELL | 3172.49410386 | 0.00024459 |
| 16:13:52 | SELL | 3172.49410386 | 0.00013441 |
| 16:13:52 | SELL | 3172.49410386 | 0.00019806 |
| 16:13:18 | SELL | 3203.90179549 | 0.18218088 |
| 16:12:38 | BUY | 3203.90179549 | 0.00012065 |
| 16:12:38 | BUY | 3203.90179549 | 0.00012882 |
| 16:12:38 | BUY | 3203.90179549 | 0.00011614 |
| 16:12:38 | BUY | 3203.90179549 | 0.00022092 |
| 16:12:38 | BUY | 3203.90179549 | 0.00024317 |
| 16:12:38 | BUY | 3203.90179549 | 0.00013363 |
| 16:12:38 | BUY | 3203.90179549 | 0.00019691 |
| 16:12:06 | BUY | 3172.49410386 | 0.00340527 |
| 16:12:06 | BUY | 3172.49410386 | 0.00114416 |
| 16:12:06 | BUY | 3172.49410386 | 0.18024276 |
| 16:11:41 | BUY | 3172.49410386 | 0.00109514 |
| 16:11:25 | BUY | 3172.49410386 | 0.00109952 |
| 16:11:18 | BUY | 3172.49410386 | 0.00110390 |
| 16:11:04 | BUY | 3172.49410386 | 0.00110830 |
| 16:11:01 | BUY | 3172.49410386 | 0.00111272 |
| 16:10:55 | BUY | 3172.49410386 | 0.00111716 |
| 16:10:53 | BUY | 3172.49410386 | 0.00112161 |
| 16:10:50 | BUY | 3172.49410386 | 0.00112608 |
| 16:10:33 | BUY | 3172.49410386 | 0.00113057 |
| 16:10:30 | BUY | 3172.49410386 | 0.00113508 |
| 16:10:23 | BUY | 3172.49410386 | 0.00113962 |
| 16:10:07 | BUY | 3172.49410386 | 0.00114416 |
| 16:10:00 | SELL | 3172.49410386 | 0.00012065 |
| 16:10:00 | SELL | 3172.49410386 | 0.00012882 |
| 16:10:00 | SELL | 3172.49410386 | 0.00011614 |
| 16:10:00 | SELL | 3172.49410386 | 0.00022092 |
| 16:10:00 | SELL | 3172.49410386 | 0.00024317 |
| 16:10:00 | SELL | 3172.49410386 | 0.00013363 |
| 16:10:00 | SELL | 3172.49410386 | 0.00019691 |
| 16:08:36 | SELL | 3203.90179549 | 0.01869859 |
| 16:08:21 | BUY | 3203.90179549 | 0.00011995 |
Babatua L0: I believe in santa!
Amit9 L0: Hopefully best
Tiger543 L0: airdrop
Saffron00777 L0: Good luck and peace to all
marcflatllandonf L0: hey guys
kotoamotsukami1 L0: sup all guys, merry christmas
Fater123 L0: Hello
Fater123 L0: Разумно ли делать так, чтобы аирдроп был доступен всем пользователям, даже новым аккаунтам?
Amit9 L0: Tiger543, yes in 72 hours
Amit9 L0: But don't know the criteria
gunnelsbothers9o L1: Fater123, english chat, bro
dominikherzog: Fater123, no..what about fake accounts? if you have 200+ accounts?
Yanadia: dominikherzog,
muhammad2077 L0: Fater123, hello fater are you from syria ?
kotoamotsukami1 L0: someone get code to yus
Gabrielgigbs L0: dominikherzog, Any information about airdrop?
Amit9 L0: Gabrielgigbs, not exactly but trade and some hidden criteria
dominikherzog: Gabrielgigbs, check timer
davidlondon4520 L0: dominikherzog,is that even possible. 200 accounts 😲
davidlondon4520 L0: How fair will the airdrop be for people who have been active since January and don't have huge transactions
Gabrielgigbs L0: dominikherzog, is the trading volume only the requirement to qualify for the airdrop?
diegolebe: FUSD airdrop?
Sokolova2121 L0: Hello Friends
Amit9 L0: davidlondon4520, I'm too not huge transaction but hope for the best
Amit9 L0: diegolebe, no it's differ
Jonte L0: I bought Micro some time back but it has really depreciated really badly
diegolebe: Amit9, were info?
haaddiiSsKk L0: كيف الحالYzf
Amit9 L0: diegolebe, check telgm group for full details
diegolebe: Amit9, ty
Amit9 L0: Yochat nice pump today
hadiskk777 L0: hello
Jakaria: hello
Saffron00777 L0: Merry Christmas to you all🎄
josephjmel L0: Amit9, maybe maybe
gunnelsbothers9o L1: Saffron00777, thank you man, you too)
Kazoka37 L0: hi
W1zardk L1: gmgm
kostey271 L0: [YC]MQMfRmzzW7sTGPkbL+ptxRNEMiHMhPlAMjddmtOlRW2+fwz+NJxXzcV6BNwwxqix[/YC]C
Yanadia: still comfused how things going to work
Kazoka38 L0: hello
diegolebe: YoBit Birthday AirDrop in... 68:58:20 For active users only. The more trading volume you have, the more you will get.
Gonewithwind: diegolebe, i wish maybe for more playing dice more you will get ,too. Playing dices is very important part of yobit exchange.
Dobleh87: diegolebe,Is that true? How long have active users been counted?..
diegolebe: thats the only info in /airdrop/timer
HLOPSK: Hello drop a link to the airdrop timer, please.
diegolebe: cant share links here but try /airdrop/timer after [link]
papavzdanii L1: gm
HLOPSK: diegolebe, in private messages, please
HLOPSK: diegolebe, in private messages, please.
